Home Point Capital Inc (HMPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMPT | DHI | LEN | LEN.B | NVR |
| Company | Home Point Capital Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.32 | 156.58 | 169.84 | 158.00 | 7,798.03 |
| High | 2.34 | 157.07 | 170.00 | 158.00 | 7,798.03 |
| Low | 2.32 | 150.65 | 165.02 | 153.09 | 7,635.81 |
| Last | 2.32 | 150.97 | 165.20 | 153.12 | 7,702.96 |
| Change | unch | -6.61 | -5.65 | -5.77 | -115.77 |
| % Change | unch | -4.19% | -3.31% | -3.63% | -1.48% |
| Volume | 8,700 | 2,482,300 | 2,065,600 | 41,700 | 23,100 |
| 20-Day Average Volume | 18,800 | 2,560,160 | 1,604,635 | 40,360 | 19,280 |
| Previous Close | 2.32 | 157.58 | 170.85 | 158.89 | 7,818.73 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 147.35 | 157.82 | 146.07 | 7,645.48 |
| 20-Day Raw Stochastic | 50.00% | 61.89% | 72.98% | 74.02% | 56.53% |
| 20-Day Relative Strength | 57.53% | 51.30% | 56.03% | 57.04% | 51.13% |
| Weighted Alpha | -30.10 | +35.36 | +47.51 | +54.47 | +32.54 |
| Today's Opinion | 96% Buy | 48% Buy | 88% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 64% Buy | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/24/23 | +0.98% since 05/09/24 | +2.68% since 05/09/24 | +2.24% since 05/09/24 | +0.42% since 05/09/24 |
| Low | 2.31 on 07/27/23 | 146.41 on 05/14/24 | 160.59 on 05/10/24 | 149.75 on 05/10/24 | 7,522.59 on 05/14/24 |
| High | 2.34 on 07/28/23 | 157.73 on 05/15/24 | 171.27 on 05/15/24 | 159.02 on 05/15/24 | 7,867.31 on 05/15/24 |
| 1-Month | |||||
| %Chg | unch since 06/30/23 | +3.37% since 04/16/24 | +8.27% since 04/16/24 | +10.31% since 04/16/24 | +0.60% since 04/16/24 |
| Low | 2.30 on 07/06/23 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,398.01 on 05/01/24 |
| High | 2.34 on 07/28/23 | 157.73 on 05/15/24 | 171.27 on 05/15/24 | 159.02 on 05/15/24 | 7,937.50 on 04/24/24 |
| 3-Month | |||||
| %Chg | +17.77% since 04/28/23 | +6.87% since 02/16/24 | +9.97% since 02/16/24 | +9.23% since 02/16/24 | +4.23% since 02/16/24 |
| Low | 1.67 on 05/04/23 | 139.70 on 02/20/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,329.69 on 02/20/24 |
| High | 2.35 on 06/23/23 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +33.33% since 01/30/23 | +18.29% since 11/16/23 | +30.00% since 11/16/23 | +30.33% since 11/16/23 | +22.45% since 11/16/23 |
| Low | 1.50 on 04/05/23 | 125.28 on 11/28/23 | 125.17 on 11/30/23 | 113.70 on 11/30/23 | 6,052.58 on 11/30/23 |
| High | 2.55 on 03/17/23 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 321,253 | 51,892,984 | 47,555,076 | 44,226,076 | 24,496,862 |
| Shares Outstanding, K | 138,471 | 329,312 | 278,344 | 278,344 | 3,133 |
| Annual Sales | 255,650,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | -163,450,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 19,150,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 2,333,460,000 |
| Last Quarter Net Income | -36,770,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 394,270,000 |
| 60-Month Beta | 1.47 | 1.66 | 1.55 | 1.54 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/12/23 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 08/10/23 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | 0.040 on 05/23/22 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 05/23/22 | 05/01/24 | 04/23/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.07 | 11.13 | 10.35 | 15.74 |