Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMC | TM | STLA | LI | NIO |
| Company | Honda Motor Company ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Li Auto Inc ADR | Nio Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 33.54 | 219.80 | 22.25 | 21.11 | 5.19 |
| High | 33.58 | 220.01 | 22.32 | 21.30 | 5.54 |
| Low | 33.37 | 219.20 | 22.14 | 20.60 | 5.17 |
| Last | 33.46 | 220.00 | 22.16 | 20.94 | 5.24 |
| Change | -0.40 | -0.50 | -0.18 | -0.77 | +0.02 |
| % Change | -1.18% | -0.23% | -0.81% | -3.55% | +0.38% |
| Volume | 47,980 | 13,287 | 609,472 | 5,217,008 | 32,421,536 |
| 20-Day Average Volume | 836,515 | 277,079 | 6,410,643 | 10,087,122 | 61,445,957 |
| Previous Close | 33.86 | 220.50 | 22.34 | 21.71 | 5.22 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.91 | 225.18 | 22.76 | 25.97 | 5.15 |
| 20-Day Raw Stochastic | 29.03% | 23.06% | 26.44% | 3.10% | 64.71% |
| 20-Day Relative Strength | 42.51% | 41.99% | 37.38% | 31.99% | 53.91% |
| Weighted Alpha | +12.30 | +47.40 | +27.11 | -45.68 | -46.30 |
| Today's Opinion | 8% Buy | 24% Buy | 24% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 8% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 05/14/24 | +1.33% since 05/14/24 | -4.95% since 05/14/24 | -20.87% since 05/14/24 | -7.82% since 05/14/24 |
| Low | 32.82 on 05/16/24 | 215.60 on 05/16/24 | 22.14 on 05/21/24 | 20.60 on 05/21/24 | 5.04 on 05/17/24 |
| High | 34.05 on 05/20/24 | 221.09 on 05/20/24 | 23.30 on 05/15/24 | 26.81 on 05/15/24 | 6.05 on 05/15/24 |
| 1-Month | |||||
| %Chg | -2.02% since 04/19/24 | -3.81% since 04/19/24 | -13.99% since 04/19/24 | -20.81% since 04/19/24 | +40.45% since 04/19/24 |
| Low | 32.82 on 05/16/24 | 215.30 on 05/13/24 | 21.13 on 05/08/24 | 20.60 on 05/21/24 | 3.61 on 04/22/24 |
| High | 34.99 on 05/06/24 | 235.68 on 05/06/24 | 25.05 on 04/29/24 | 29.95 on 05/06/24 | 6.05 on 05/15/24 |
| 3-Month | |||||
| %Chg | -4.26% since 02/21/24 | -3.12% since 02/21/24 | -13.52% since 02/21/24 | -36.93% since 02/21/24 | -10.60% since 02/21/24 |
| Low | 32.82 on 05/16/24 | 215.30 on 05/13/24 | 21.13 on 05/08/24 | 20.60 on 05/21/24 | 3.61 on 04/22/24 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 46.44 on 02/27/24 | 6.30 on 03/12/24 |
| 6-Month | |||||
| %Chg | +8.71% since 11/21/23 | +20.08% since 11/21/23 | +9.84% since 11/21/23 | -48.80% since 11/21/23 | -28.93% since 11/21/23 |
| Low | 29.05 on 12/15/23 | 178.00 on 12/22/23 | 20.13 on 11/22/23 | 20.60 on 05/21/24 | 3.61 on 04/22/24 |
| High | 37.90 on 03/22/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 46.44 on 02/27/24 | 9.57 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,920,916 | 298,737,152 | 69,987,352 | 23,034,528 | 8,973,732 |
| Shares Outstanding, K | 1,710,600 | 1,354,817 | 3,132,827 | 1,061,010 | 1,719,106 |
| Annual Sales | 125,117,200,000 | 274,941,810,000 | 205,143,500,000 | 17,444,100,000 | 7,833,620,000 |
| Annual Net Income | 4,820,480,000 | 18,139,740,000 | 20,126,450,000 | 1,648,490,000 | -2,935,790,000 |
| Last Quarter Sales | 36,151,250,000 | 74,562,920,000 | 28,588,000,000 | 5,877,840,000 | 2,456,040,000 |
| Last Quarter Net Income | 1,519,300,000 | 6,718,450,000 | 1,565,000,000 | 796,920,000 | -789,100,000 |
| 60-Month Beta | 0.73 | 0.72 | 1.65 | 1.10 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/10/24 | 4.99 on 05/08/24 | N/A | 1.21 on 05/20/24 | -0.45 on 03/05/24 |
| Latest Earnings Date | 05/09/24 | 05/15/24 | 04/30/24 | 05/20/24 | 06/14/24 |
| Most Recent Dividend | 0.179 on 03/27/24 | 1.777 on 09/28/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | 09/28/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.04 | 8.66 | 0.00 | 19.29 | 0.00 |