Hilton Inc (HLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLT | MAR | IHG | H | HTHT |
| Company | Hilton Inc | Marriot Int Cl A | Intercontinental Hotels Group ADR | Hyatt Hotels Corp | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 206.50 | 238.96 | 99.71 | 149.32 | 40.67 |
| High | 206.91 | 239.58 | 100.46 | 149.68 | 41.79 |
| Low | 204.13 | 236.32 | 99.52 | 148.56 | 40.55 |
| Last | 204.19 | 237.73 | 100.45 | 149.05 | 41.33 |
| Change | -1.60 | -1.23 | +0.85 | -0.12 | -0.71 |
| % Change | -0.78% | -0.51% | +0.85% | -0.08% | -1.69% |
| Volume | 899,687 | 1,216,900 | 136,848 | 382,232 | 1,382,000 |
| 20-Day Average Volume | 1,703,485 | 1,401,395 | 166,995 | 569,920 | 1,353,505 |
| Previous Close | 205.79 | 238.96 | 99.60 | 149.17 | 42.04 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.64 | 237.84 | 99.71 | 150.21 | 39.83 |
| 20-Day Raw Stochastic | 62.10% | 36.79% | 67.52% | 57.38% | 84.78% |
| 20-Day Relative Strength | 51.68% | 45.86% | 50.42% | 47.18% | 57.28% |
| Weighted Alpha | +41.86 | +29.76 | +45.80 | +34.80 | +5.95 |
| Today's Opinion | 56% Buy | 8% Buy | 40% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 24% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 56% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 05/10/24 | -1.14% since 05/10/24 | +0.51% since 05/10/24 | -2.07% since 05/10/24 | +3.45% since 05/10/24 |
| Low | 203.03 on 05/14/24 | 235.56 on 05/15/24 | 99.20 on 05/15/24 | 148.56 on 05/17/24 | 39.67 on 05/13/24 |
| High | 209.00 on 05/13/24 | 241.70 on 05/13/24 | 100.67 on 05/13/24 | 153.51 on 05/13/24 | 42.21 on 05/16/24 |
| 1-Month | |||||
| %Chg | +1.85% since 04/17/24 | -0.31% since 04/17/24 | +2.74% since 04/17/24 | +0.14% since 04/17/24 | +9.51% since 04/17/24 |
| Low | 193.86 on 04/19/24 | 230.81 on 05/01/24 | 96.75 on 05/03/24 | 139.68 on 05/09/24 | 36.43 on 05/01/24 |
| High | 210.34 on 04/24/24 | 249.62 on 04/24/24 | 102.23 on 04/24/24 | 156.01 on 04/24/24 | 42.21 on 05/16/24 |
| 3-Month | |||||
| %Chg | +3.35% since 02/16/24 | -1.61% since 02/16/24 | +2.75% since 02/16/24 | +12.21% since 02/16/24 | +11.88% since 02/16/24 |
| Low | 193.86 on 04/19/24 | 230.81 on 05/01/24 | 96.75 on 05/03/24 | 131.28 on 02/21/24 | 33.31 on 03/05/24 |
| High | 215.79 on 03/28/24 | 260.57 on 04/11/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 | 42.21 on 05/16/24 |
| 6-Month | |||||
| %Chg | +21.33% since 11/17/23 | +15.53% since 11/17/23 | +30.18% since 11/17/23 | +29.24% since 11/17/23 | +14.33% since 11/17/23 |
| Low | 165.25 on 11/30/23 | 200.94 on 11/30/23 | 77.33 on 11/20/23 | 112.85 on 11/30/23 | 30.20 on 01/22/24 |
| High | 215.79 on 03/28/24 | 260.57 on 04/11/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 | 42.21 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,456,964 | 68,252,232 | 16,227,131 | 15,090,932 | 13,727,868 |
| Shares Outstanding, K | 250,046 | 285,622 | 162,923 | 101,166 | 326,543 |
| Annual Sales | 10,235,000,000 | 23,713,000,000 | 4,624,000,000 | 6,667,000,000 | 3,082,000,000 |
| Annual Net Income | 1,141,000,000 | 3,083,000,000 | 750,000,000 | 220,000,000 | 575,000,000 |
| Last Quarter Sales | 2,573,000,000 | 5,977,000,000 | 484,000,000 | 1,714,000,000 | 786,000,000 |
| Last Quarter Net Income | 265,000,000 | 564,000,000 | 95,000,000 | 522,000,000 | 105,000,000 |
| 60-Month Beta | 1.26 | 1.61 | 1.28 | 1.49 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 04/24/24 | 2.13 on 05/01/24 | N/A | 0.71 on 05/09/24 | 0.33 on 03/20/24 |
| Latest Earnings Date | 04/24/24 | 05/01/24 | 02/20/24 | 05/09/24 | 05/17/24 |
| Most Recent Dividend | 0.150 on 05/16/24 | 0.520 on 02/21/24 | 1.010 on 04/04/24 | 0.150 on 02/27/24 | 0.910 on 12/20/23 |
| Next Ex-Dividends Date | 05/16/24 | 05/23/24 | 04/04/24 | 05/28/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 31.42 | 23.44 | 0.00 | 51.99 | 23.09 |