Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HLIT | ANET | GLW | VIAV | KN |
Company | Harmonic Inc | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 14.06 | 377.48 | 44.06 | 8.54 | 17.67 |
High | 14.26 | 385.50 | 44.52 | 8.61 | 18.16 |
Low | 13.98 | 377.07 | 44.01 | 8.37 | 17.24 |
Last | 14.05 | 384.46 | 44.50 | 8.38 | 17.52 |
Change | -0.08 | +5.14 | +0.07 | -0.15 | -0.39 |
% Change | -0.57% | +1.36% | +0.16% | -1.76% | -2.18% |
Volume | 2,163,200 | 2,734,475 | 10,034,471 | 4,558,100 | 5,891,960 |
20-Day Average Volume | 1,178,055 | 1,568,345 | 4,381,565 | 1,476,110 | 824,400 |
Previous Close | 14.13 | 379.32 | 44.43 | 8.53 | 17.91 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.94 | 346.86 | 42.18 | 8.32 | 17.53 |
20-Day Raw Stochastic | 57.14% | 98.57% | 84.74% | 61.05% | 54.10% |
20-Day Relative Strength | 55.57% | 64.56% | 65.46% | 55.34% | 50.09% |
Weighted Alpha | +46.45 | +106.95 | +51.48 | -6.16 | +14.90 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 32% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 72% Buy |
Last Month's Opinion | 88% Buy | 80% Buy | 72% Buy | 8% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.77% since 09/13/24 | +6.87% since 09/13/24 | +4.71% since 09/13/24 | unch since 09/13/24 | +1.21% since 09/13/24 |
Low | 13.19 on 09/16/24 | 351.47 on 09/16/24 | 42.27 on 09/16/24 | 8.10 on 09/16/24 | 16.45 on 09/19/24 |
High | 14.26 on 09/20/24 | 385.50 on 09/20/24 | 45.25 on 09/19/24 | 8.61 on 09/20/24 | 18.16 on 09/20/24 |
1-Month | |||||
%Chg | +0.93% since 08/20/24 | +8.67% since 08/20/24 | +9.26% since 08/20/24 | +5.41% since 08/20/24 | -1.30% since 08/20/24 |
Low | 13.05 on 09/09/24 | 313.02 on 09/06/24 | 40.33 on 09/06/24 | 7.80 on 09/09/24 | 16.20 on 09/11/24 |
High | 14.80 on 08/29/24 | 385.50 on 09/20/24 | 45.25 on 09/19/24 | 8.75 on 08/29/24 | 18.64 on 08/29/24 |
3-Month | |||||
%Chg | +25.45% since 06/20/24 | +13.01% since 06/20/24 | +11.67% since 06/20/24 | +14.48% since 06/20/24 | +2.88% since 06/20/24 |
Low | 11.21 on 06/21/24 | 291.95 on 08/05/24 | 37.18 on 08/05/24 | 6.60 on 06/27/24 | 15.91 on 08/05/24 |
High | 15.31 on 07/30/24 | 385.50 on 09/20/24 | 46.39 on 07/16/24 | 8.75 on 08/29/24 | 19.73 on 07/17/24 |
6-Month | |||||
%Chg | +8.66% since 03/20/24 | +29.63% since 03/20/24 | +36.21% since 03/20/24 | -13.16% since 03/20/24 | +13.55% since 03/20/24 |
Low | 9.10 on 04/26/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 6.60 on 06/27/24 | 15.13 on 04/19/24 |
High | 15.31 on 07/30/24 | 385.50 on 09/20/24 | 46.39 on 07/16/24 | 9.95 on 03/21/24 | 19.73 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,585,386 | 118,864,864 | 38,059,584 | 1,904,220 | 1,607,315 |
Shares Outstanding, K | 112,200 | 313,363 | 856,619 | 223,238 | 89,744 |
Annual Sales | 607,910,000 | 5,860,170,000 | 12,588,000,000 | 1,000,400,000 | 707,600,000 |
Annual Net Income | 83,990,000 | 2,087,320,000 | 581,000,000 | -25,800,000 | 72,400,000 |
Last Quarter Sales | 138,740,000 | 1,690,400,000 | 3,251,000,000 | 252,000,000 | 204,700,000 |
Last Quarter Net Income | -12,530,000 | 665,430,000 | 104,000,000 | -21,700,000 | -259,300,000 |
60-Month Beta | 0.87 | 1.07 | 1.04 | 0.91 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 07/29/24 | 2.10 on 07/30/24 | 0.47 on 07/30/24 | 0.08 on 08/08/24 | 0.24 on 07/31/24 |
Latest Earnings Date | 11/04/24 | 11/04/24 | 10/22/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | N/A | N/A | 0.280 on 08/30/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 08/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 50.52 | 25.69 | 69.00 | 30.71 |