Herbalife Ltd (HLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLF | CVS | WBA | CJJD | |
| Company | Herbalife Ltd | CVS Corp | Walgreens Boots Alliance | China Jojo Drugstore | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 11.00 | 57.65 | 18.34 | 2.56 | |
| High | 11.07 | 57.70 | 18.45 | 3.00 | |
| Low | 10.72 | 57.08 | 18.08 | 2.56 | |
| Last | 10.89 | 57.68 | 18.18 | 2.99 | |
| Change | -0.19 | +0.16 | -0.16 | +0.44 | |
| % Change | -1.71% | +0.28% | -0.87% | +17.21% | |
| Volume | 1,309,100 | 9,607,600 | 7,482,600 | 7,400 | |
| 20-Day Average Volume | 2,005,925 | 16,013,905 | 8,709,145 | 9,215 | |
| Previous Close | 11.08 | 57.52 | 18.34 | 2.55 | |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 9.85 | 60.25 | 17.75 | 2.64 | |
| 20-Day Raw Stochastic | 75.39% | 24.11% | 61.99% | 98.94% | |
| 20-Day Relative Strength | 62.73% | 30.79% | 47.41% | 56.26% | |
| Weighted Alpha | +1.22 | -24.81 | -41.51 | -50.74 | |
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | 64% Buy | |
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | 24% Buy | |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | 64% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 05/10/24 | +3.33% since 05/10/24 | +5.76% since 05/10/24 | +19.56% since 05/10/24 | |
| Low | 10.72 on 05/17/24 | 55.20 on 05/14/24 | 17.23 on 05/13/24 | 2.27 on 05/13/24 | |
| High | 11.67 on 05/13/24 | 57.72 on 05/16/24 | 18.83 on 05/14/24 | 3.00 on 05/17/24 | |
| 1-Month | |||||
| %Chg | +32.32% since 04/17/24 | -15.92% since 04/17/24 | +3.12% since 04/17/24 | +0.98% since 04/17/24 | |
| Low | 8.24 on 04/18/24 | 53.70 on 05/02/24 | 17.12 on 05/10/24 | 1.95 on 04/29/24 | |
| High | 11.67 on 05/13/24 | 70.21 on 04/23/24 | 18.83 on 05/14/24 | 3.00 on 04/23/24 | |
| 3-Month | |||||
| %Chg | +34.94% since 02/16/24 | -25.19% since 02/16/24 | -17.29% since 02/16/24 | +29.00% since 02/16/24 | |
| Low | 7.13 on 04/05/24 | 53.70 on 05/02/24 | 17.12 on 05/10/24 | 1.56 on 02/29/24 | |
| High | 11.67 on 05/13/24 | 80.75 on 03/28/24 | 22.47 on 02/20/24 | 3.59 on 03/25/24 | |
| 6-Month | |||||
| %Chg | -14.86% since 11/17/23 | -16.17% since 11/17/23 | -14.33% since 11/17/23 | +45.94% since 11/17/23 | |
| Low | 6.68 on 02/15/24 | 53.70 on 05/02/24 | 17.12 on 05/10/24 | 1.56 on 02/29/24 | |
| High | 15.66 on 12/20/23 | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 3.59 on 03/25/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,088,652 | 72,409,920 | 15,684,122 | 3,542 | |
| Shares Outstanding, K | 99,968 | 1,255,373 | 862,713 | 1,185 | |
| Annual Sales | 5,062,400,000 | 357,776,000,000 | 139,081,000,000 | 148,810,000 | |
| Annual Net Income | 142,200,000 | 8,344,000,000 | -3,080,000,000 | -21,140,000 | |
| Last Quarter Sales | 1,264,300,000 | 88,437,000,000 | 37,052,000,000 | 35,700,000 | |
| Last Quarter Net Income | 24,300,000 | 1,113,000,000 | -5,907,000,000 | -140,000 | |
| 60-Month Beta | 1.24 | 0.56 | 0.80 | 0.06 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/01/24 | 1.31 on 05/01/24 | 1.20 on 03/28/24 | N/A | |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 06/25/24 | 06/20/24 | |
| Most Recent Dividend | 0.300 on 02/28/14 | 0.665 on 04/19/24 | 0.250 on 05/20/24 | N/A | |
| Next Ex-Dividends Date | 02/28/14 | 04/19/24 | 05/20/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 5.13 | 7.33 | 5.20 | 0.00 | |