Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Himax Technologies ADR (HIMX)

Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.70 +0.53%
on 10/31/24
6.24 -8.17%
on 10/29/24
-0.51 (-8.17%)
since 10/24/24
1-Month
5.36 +6.90%
on 10/01/24
6.45 -11.16%
on 10/17/24
+0.23 (+4.18%)
since 09/30/24
3-Month
5.26 +8.94%
on 09/16/24
6.95 -17.53%
on 07/31/24
-1.05 (-15.49%)
since 07/30/24
6-Month
4.93 +16.14%
on 05/02/24
8.73 -34.36%
on 06/20/24
+0.68 (+13.47%)
since 04/30/24
YTD
4.80 +19.37%
on 04/19/24
8.73 -34.36%
on 06/20/24
-0.34 (-5.60%)
since 12/29/23
52-Week
4.80 +19.37%
on 04/19/24
8.73 -34.36%
on 06/20/24
+0.44 (+8.32%)
since 10/30/23
2-Year
4.80 +19.37%
on 04/19/24
8.73 -34.36%
on 06/20/24
-0.10 (-1.72%)
since 10/28/22
3-Year
4.80 +24.37%
on 04/15/24
16.50 -63.82%
on 12/27/21
-5.48 (-47.86%)
since 11/01/21
5-Year
1.73 +245.09%
on 03/16/20
17.88 -66.61%
on 02/08/21
+3.47 (+138.80%)
since 11/04/19
10-Year
1.70 +251.18%
on 08/01/19
17.88 -66.61%
on 02/01/21
-1.65 (-21.65%)
since 10/01/14

52-Week Key Points

52-Week High 8.73
Fibonacci 61.8% 7.23
Fibonacci 50% 6.76
Fibonacci 38.2% 6.30
Last Price 5.73
52-Week Low 4.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.17%
1-Month 9 times -11.16%
3-Month 1 time -17.53%
6-Month 17 times -34.36%
YTD 9 times -34.36%
52-Week 17 times -34.36%
2-Year 18 times -34.36%
3-Year 4 times -63.82%
5-Year 16 times -66.61%
10-Year 7 times -66.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.53%
1-Month 1 time +6.90%
3-Month 6 times +8.94%
6-Month 2 times +16.14%
YTD 15 times +19.37%
52-Week 7 times +19.37%
2-Year 14 times +19.37%
3-Year 16 times +24.37%
5-Year 3 times +245.09%
10-Year 11 times +251.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar