Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | AVGO | AMD | GFS | ASX |
| Company | Himax Technologies ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.95 | 174.45 | 147.80 | 38.14 | 10.09 |
| High | 5.95 | 174.45 | 148.68 | 38.44 | 10.10 |
| Low | 5.70 | 167.38 | 143.33 | 35.87 | 9.42 |
| Last | 5.73 | 169.77 | 144.07 | 36.50 | 9.56 |
| Change | -0.24 | -6.87 | -4.53 | -1.62 | -0.24 |
| % Change | -4.02% | -3.89% | -3.05% | -4.25% | -2.45% |
| Volume | 949,282 | 26,042,371 | 44,269,777 | 2,655,631 | 10,589,159 |
| 20-Day Average Volume | 798,529 | 19,449,023 | 40,732,395 | 1,283,627 | 6,204,653 |
| Previous Close | 5.97 | 176.64 | 148.60 | 38.12 | 9.80 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Computer - Integrated Systems | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 177.85 | 160.07 | 39.77 | 10.09 |
| 20-Day Raw Stochastic | 22.99% | 12.55% | 2.41% | 10.62% | 9.46% |
| 20-Day Relative Strength | 44.34% | 48.11% | 41.35% | 36.82% | 43.15% |
| Weighted Alpha | -7.28 | +68.24 | +11.21 | -37.38 | +8.32 |
| Today's Opinion | 48% Sell | 80% Buy | 56% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 48% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.17% since 10/24/24 | -0.92% since 10/24/24 | -6.11% since 10/24/24 | -6.58% since 10/24/24 | -5.53% since 10/24/24 |
| Low | 5.70 on 10/31/24 | 167.38 on 10/31/24 | 143.33 on 10/31/24 | 35.87 on 10/31/24 | 9.42 on 10/31/24 |
| High | 6.24 on 10/29/24 | 180.23 on 10/29/24 | 167.51 on 10/29/24 | 41.58 on 10/25/24 | 10.50 on 10/25/24 |
| 1-Month | |||||
| %Chg | +4.18% since 09/30/24 | -1.58% since 09/30/24 | -12.20% since 09/30/24 | -9.32% since 09/30/24 | -2.05% since 09/30/24 |
| Low | 5.36 on 10/01/24 | 165.80 on 10/01/24 | 143.33 on 10/31/24 | 35.87 on 10/31/24 | 9.42 on 10/31/24 |
| High | 6.45 on 10/17/24 | 186.42 on 10/09/24 | 174.05 on 10/09/24 | 41.80 on 10/15/24 | 10.90 on 10/17/24 |
| 3-Month | |||||
| %Chg | -15.49% since 07/30/24 | +18.29% since 07/30/24 | +4.07% since 07/30/24 | -26.29% since 07/30/24 | -1.24% since 07/30/24 |
| Low | 5.26 on 09/16/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 35.87 on 10/31/24 | 8.10 on 08/05/24 |
| High | 6.95 on 07/31/24 | 186.42 on 10/09/24 | 174.05 on 10/09/24 | 51.31 on 07/31/24 | 10.90 on 10/17/24 |
| 6-Month | |||||
| %Chg | +13.47% since 04/30/24 | +30.57% since 04/30/24 | -9.04% since 04/30/24 | -25.33% since 04/30/24 | -4.78% since 04/30/24 |
| Low | 4.93 on 05/02/24 | 122.33 on 05/02/24 | 121.82 on 08/05/24 | 35.87 on 10/31/24 | 8.10 on 08/05/24 |
| High | 8.73 on 06/20/24 | 186.42 on 10/09/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,043,102 | 822,238,016 | 240,506,432 | 21,033,282 | 21,511,872 |
| Shares Outstanding, K | 174,724 | 4,654,880 | 1,618,482 | 551,765 | 2,195,089 |
| Annual Sales | 945,430,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 50,620,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 239,620,000 | 13,072,000,000 | 5,835,000,000 | 1,632,000,000 | 4,333,350,000 |
| Last Quarter Net Income | 29,630,000 | -1,875,000,000 | 265,000,000 | 155,000,000 | 240,490,000 |
| 60-Month Beta | 2.11 | 1.17 | 1.70 | 1.52 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/08/24 | 1.24 on 09/05/24 | 0.92 on 10/29/24 | 0.38 on 08/06/24 | 0.11 on 07/25/24 |
| Latest Earnings Date | 11/07/24 | 12/05/24 | 10/29/24 | 11/05/24 | 10/31/24 |
| Most Recent Dividend | 0.280 on 06/28/24 | 0.530 on 09/19/24 | N/A | N/A | 0.230 on 07/02/24 |
| Next Ex-Dividends Date | 06/28/24 | 09/19/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.37 | 48.13 | 72.92 | 26.27 | 22.60 |