Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMX | AVGO | AMD | GFS | ASX |
| Company | Himax Technologies ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.46 | 1,361.36 | 166.65 | 49.40 | 11.07 |
| High | 6.51 | 1,362.55 | 169.50 | 49.50 | 11.10 |
| Low | 6.35 | 1,307.26 | 160.07 | 48.10 | 10.50 |
| Last | 6.50 | 1,328.55 | 166.90 | 49.00 | 10.78 |
| Change | +0.05 | -35.53 | +0.15 | -0.23 | -0.34 |
| % Change | +0.78% | -2.60% | +0.09% | -0.47% | -3.06% |
| Volume | 615,200 | 7,306,700 | 64,241,199 | 1,786,800 | 8,009,979 |
| 20-Day Average Volume | 748,260 | 2,345,380 | 48,999,230 | 2,158,755 | 4,934,725 |
| Previous Close | 6.45 | 1,364.08 | 166.75 | 49.23 | 11.12 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.14 | 1,365.94 | 160.15 | 51.96 | 10.72 |
| 20-Day Raw Stochastic | 82.18% | 41.06% | 71.99% | 11.71% | 44.35% |
| 20-Day Relative Strength | 67.32% | 48.35% | 53.13% | 44.06% | 51.73% |
| Weighted Alpha | -0.48 | +61.67 | +43.81 | -18.94 | +37.63 |
| Today's Opinion | 40% Buy | 72% Buy | 40% Buy | 80% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/23/24 | -4.65% since 05/23/24 | +4.03% since 05/23/24 | -2.95% since 05/23/24 | -1.91% since 05/23/24 |
| Low | 6.29 on 05/29/24 | 1,307.26 on 05/31/24 | 160.07 on 05/31/24 | 48.10 on 05/31/24 | 10.50 on 05/31/24 |
| High | 6.55 on 05/30/24 | 1,417.18 on 05/28/24 | 174.55 on 05/28/24 | 51.12 on 05/28/24 | 11.47 on 05/28/24 |
| 1-Month | |||||
| %Chg | +28.71% since 04/30/24 | +2.17% since 04/30/24 | +5.38% since 04/30/24 | +0.25% since 04/30/24 | +7.37% since 04/30/24 |
| Low | 4.93 on 05/02/24 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 46.93 on 05/02/24 | 9.89 on 05/02/24 |
| High | 6.81 on 05/20/24 | 1,445.40 on 05/16/24 | 174.55 on 05/28/24 | 55.76 on 05/07/24 | 11.47 on 05/28/24 |
| 3-Month | |||||
| %Chg | +17.97% since 02/29/24 | +2.16% since 02/29/24 | -13.31% since 02/29/24 | -10.37% since 02/29/24 | +10.68% since 02/29/24 |
| Low | 4.80 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.65 on 03/01/24 |
| High | 6.81 on 05/20/24 | 1,445.40 on 05/16/24 | 227.30 on 03/08/24 | 56.40 on 03/01/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +10.54% since 11/29/23 | +41.21% since 11/29/23 | +34.76% since 11/29/23 | -10.83% since 11/29/23 | +24.62% since 11/29/23 |
| Low | 4.80 on 04/19/24 | 903.10 on 12/06/23 | 116.37 on 12/04/23 | 45.52 on 04/22/24 | 8.50 on 01/05/24 |
| High | 6.81 on 05/20/24 | 1,445.40 on 05/16/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,126,970 | 632,143,296 | 269,520,352 | 27,347,510 | 24,377,408 |
| Shares Outstanding, K | 174,724 | 463,421 | 1,616,314 | 555,505 | 2,192,213 |
| Annual Sales | 945,430,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 50,620,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 207,550,000 | 11,961,000,000 | 5,473,000,000 | 1,549,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 12,500,000 | 1,325,000,000 | 123,000,000 | 133,000,000 | 180,690,000 |
| 60-Month Beta | 2.02 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/09/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 06/12/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.470 on 06/29/23 | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | 06/28/24 | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 23.89 | 37.25 | 84.69 | 28.45 | 24.15 |