Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Himax Technologies ADR (HIMX)

Himax Technologies ADR (HIMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 5.95 174.45 147.80 38.14 10.09
High 5.95 174.45 148.68 38.44 10.10
Low 5.70 167.38 143.33 35.87 9.42
Last 5.73 169.77 144.07 36.50 9.56
Change -0.24 -6.87 -4.53 -1.62 -0.24
% Change -4.02% -3.89% -3.05% -4.25% -2.45%
Volume 949,282 26,042,371 44,269,777 2,655,631 10,589,159
20-Day Average Volume 798,529 19,449,023 40,732,395 1,283,627 6,204,653
Previous Close 5.97 176.64 148.60 38.12 9.80
Industry Electronics - Semiconductors Electronics - Semiconductors Computer - Integrated Systems Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.12 177.85 160.07 39.77 10.09
20-Day Raw Stochastic 22.99% 12.55% 2.41% 10.62% 9.46%
20-Day Relative Strength 44.34% 48.11% 41.35% 36.82% 43.15%
Weighted Alpha -7.28 +68.24 +11.21 -37.38 +8.32
Today's Opinion 48% Sell 80% Buy 56% Sell 100% Sell 80% Sell
Previous Opinion 24% Sell 88% Buy 48% Sell 100% Sell 80% Sell
Last Month's Opinion 88% Sell 100% Buy 24% Sell 100% Sell 56% Sell
Performance  
5-Days  
%Chg -8.17% since 10/24/24 -0.92% since 10/24/24 -6.11% since 10/24/24 -6.58% since 10/24/24 -5.53% since 10/24/24
Low 5.70 on 10/31/24 167.38 on 10/31/24 143.33 on 10/31/24 35.87 on 10/31/24 9.42 on 10/31/24
High 6.24 on 10/29/24 180.23 on 10/29/24 167.51 on 10/29/24 41.58 on 10/25/24 10.50 on 10/25/24
1-Month  
%Chg +4.18% since 09/30/24 -1.58% since 09/30/24 -12.20% since 09/30/24 -9.32% since 09/30/24 -2.05% since 09/30/24
Low 5.36 on 10/01/24 165.80 on 10/01/24 143.33 on 10/31/24 35.87 on 10/31/24 9.42 on 10/31/24
High 6.45 on 10/17/24 186.42 on 10/09/24 174.05 on 10/09/24 41.80 on 10/15/24 10.90 on 10/17/24
3-Month  
%Chg -15.49% since 07/30/24 +18.29% since 07/30/24 +4.07% since 07/30/24 -26.29% since 07/30/24 -1.24% since 07/30/24
Low 5.26 on 09/16/24 128.50 on 08/05/24 121.82 on 08/05/24 35.87 on 10/31/24 8.10 on 08/05/24
High 6.95 on 07/31/24 186.42 on 10/09/24 174.05 on 10/09/24 51.31 on 07/31/24 10.90 on 10/17/24
6-Month  
%Chg +13.47% since 04/30/24 +30.57% since 04/30/24 -9.04% since 04/30/24 -25.33% since 04/30/24 -4.78% since 04/30/24
Low 4.93 on 05/02/24 122.33 on 05/02/24 121.82 on 08/05/24 35.87 on 10/31/24 8.10 on 08/05/24
High 8.73 on 06/20/24 186.42 on 10/09/24 187.28 on 07/10/24 61.98 on 07/17/24 12.86 on 07/11/24
Key Statistics  
Market Capitalization, $K 1,043,102 822,238,016 240,506,432 21,033,282 21,511,872
Shares Outstanding, K 174,724 4,654,880 1,618,482 551,765 2,195,089
Annual Sales 945,430,000 35,819,000,000 22,680,000,000 7,392,000,000 19,004,390,000
Annual Net Income 50,620,000 14,082,000,000 854,000,000 1,020,000,000 1,158,000,000
Last Quarter Sales 239,620,000 13,072,000,000 5,835,000,000 1,632,000,000 4,333,350,000
Last Quarter Net Income 29,630,000 -1,875,000,000 265,000,000 155,000,000 240,490,000
60-Month Beta 2.11 1.17 1.70 1.52 1.22
Per-Share Information  
Most Recent Earnings 0.17 on 08/08/24 1.24 on 09/05/24 0.92 on 10/29/24 0.38 on 08/06/24 0.11 on 07/25/24
Latest Earnings Date 11/07/24 12/05/24 10/29/24 11/05/24 10/31/24
Most Recent Dividend 0.280 on 06/28/24 0.530 on 09/19/24 N/A N/A 0.230 on 07/02/24
Next Ex-Dividends Date 06/28/24 09/19/24 N/A N/A 07/02/24
Ratios  
Price/Earnings ttm 14.37 48.13 72.92 26.27 22.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar