Howard Hughes Holdings Inc (HHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHH | JOE | GRBK | LGIH | FOR |
| Company | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | LGI Homes Inc | Forestar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 66.20 | 55.74 | 54.02 | 96.23 | 33.51 |
| High | 66.75 | 56.87 | 55.11 | 97.33 | 34.04 |
| Low | 65.97 | 55.20 | 54.02 | 94.56 | 33.25 |
| Last | 66.30 | 56.60 | 54.60 | 96.00 | 34.01 |
| Change | +0.56 | +1.19 | +0.68 | +0.50 | +0.71 |
| % Change | +0.85% | +2.15% | +1.26% | +0.52% | +2.13% |
| Volume | 187,800 | 215,300 | 463,000 | 301,400 | 167,600 |
| 20-Day Average Volume | 317,065 | 198,620 | 373,175 | 186,525 | 160,115 |
| Previous Close | 65.74 | 55.41 | 53.92 | 95.50 | 33.30 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.51 | 57.49 | 55.77 | 98.95 | 33.98 |
| 20-Day Raw Stochastic | 57.21% | 44.41% | 25.27% | 24.56% | 51.18% |
| 20-Day Relative Strength | 48.28% | 49.12% | 47.09% | 44.56% | 49.77% |
| Weighted Alpha | -17.21 | +17.27 | +9.68 | -28.35 | +50.55 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 24% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 40% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 05/23/24 | +1.89% since 05/23/24 | +0.70% since 05/23/24 | +1.46% since 05/23/24 | +2.35% since 05/23/24 |
| Low | 64.17 on 05/29/24 | 54.19 on 05/29/24 | 52.98 on 05/29/24 | 92.24 on 05/29/24 | 32.49 on 05/29/24 |
| High | 66.75 on 05/31/24 | 56.90 on 05/28/24 | 55.64 on 05/28/24 | 97.33 on 05/31/24 | 34.04 on 05/31/24 |
| 1-Month | |||||
| %Chg | +1.75% since 04/30/24 | -1.05% since 04/30/24 | +0.87% since 04/30/24 | +6.75% since 04/30/24 | +9.75% since 04/30/24 |
| Low | 62.37 on 05/09/24 | 54.19 on 05/29/24 | 52.98 on 05/29/24 | 87.47 on 05/02/24 | 30.93 on 05/01/24 |
| High | 69.24 on 05/15/24 | 59.61 on 05/06/24 | 59.39 on 05/03/24 | 107.55 on 05/16/24 | 35.46 on 05/20/24 |
| 3-Month | |||||
| %Chg | -13.22% since 02/29/24 | +5.07% since 02/29/24 | -6.67% since 02/29/24 | -15.86% since 02/29/24 | +0.86% since 02/29/24 |
| Low | 59.00 on 04/18/24 | 51.74 on 03/05/24 | 50.67 on 03/01/24 | 87.47 on 05/02/24 | 30.28 on 04/25/24 |
| High | 76.79 on 03/01/24 | 59.83 on 04/26/24 | 61.62 on 03/28/24 | 118.25 on 03/28/24 | 40.92 on 03/28/24 |
| 6-Month | |||||
| %Chg | -10.41% since 11/29/23 | +8.87% since 11/29/23 | +14.35% since 11/29/23 | -19.50% since 11/29/23 | +8.24% since 11/29/23 |
| Low | 59.00 on 04/18/24 | 50.85 on 12/01/23 | 46.83 on 11/30/23 | 87.47 on 05/02/24 | 30.25 on 02/05/24 |
| High | 86.72 on 12/29/23 | 61.49 on 12/28/23 | 61.62 on 03/28/24 | 136.89 on 12/27/23 | 40.92 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,332,171 | 3,305,326 | 2,453,232 | 2,262,431 | 1,721,008 |
| Shares Outstanding, K | 50,259 | 58,398 | 44,931 | 23,567 | 50,603 |
| Annual Sales | 1,024,100,000 | 389,290,000 | 1,777,710,000 | 2,358,580,000 | 1,436,900,000 |
| Annual Net Income | -550,950,000 | 77,710,000 | 284,630,000 | 199,230,000 | 166,900,000 |
| Last Quarter Sales | 171,140,000 | 87,790,000 | 447,340,000 | 390,850,000 | 333,800,000 |
| Last Quarter Net Income | -51,920,000 | 13,920,000 | 83,300,000 | 17,050,000 | 45,000,000 |
| 60-Month Beta | 1.49 | 1.30 | 1.73 | 1.86 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 05/08/24 | 0.24 on 04/24/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 | 0.89 on 04/18/24 |
| Latest Earnings Date | 05/08/24 | 07/24/24 | 05/01/24 | 04/30/24 | 07/18/24 |
| Most Recent Dividend | N/A | 0.120 on 05/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.58 | 8.18 | 11.94 | 8.28 |