Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs Dec '23 (HEZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Close the Week with Mixed Trade

Lean hog futures posted mixed action on Friday, with contracts down 27 cents to up 40 cents. June was down $1.77 this week. USDA’s national average base hog negotiated price was reported at $94.47 on Friday afternoon, up $0.45. The CME Lean Hog Index was back down 9 cents on May 7, at $90.07.

Managed money increased their net long position in lean hog futures and options by 2,979 contracts as of May 6, taking the total to 70,622 contracts.

Friday afternoon’s FOB plant pork cutout value was up $3.33/cwt on a carcass basis, at $97.83. The belly was the only primal that was reported lower. Federally inspected hog slaughter estimated by the USDA for this week was 2.437 million head. That was down 49,000 head from the previous week but was 56,877 head above the same week last year.

May 25 Hogs  closed at $90.375, down $0.275,

Jun 25 Hogs  closed at $97.575, up $0.400

Jul 25 Hogs  closed at $100.425, up $0.175,

On the date of publication, Austin... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,035/1,850
First Notice Date
12/14/23
Expiration Date
12/14/23 (expired)

Seasonal Chart

Lean Hogs Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
95,588 (+1,414)
130,551 (+1,843)
Non-Commercials - Long / Short
100,650 (+2,124)
63,149 (-520)
Producers - Long / Short
24,787 (+725)
116,733 (+1,785)
Swap Dealers - Long / Short
62,717 (+804)
5,734 (+173)
Managed Money - Long / Short
79,760 (+1,854)
10,509 (-1,767)
Other Reportables - Long / Short
20,890 (+270)
52,640 (+1,247)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.725 +0.67%
on 12/07/23
72.375 -7.18%
on 11/15/23
-5.125 (-7.09%)
since 11/14/23
3-Month
65.400 +2.71%
on 10/20/23
78.700 -14.64%
on 09/20/23
-7.925 (-10.55%)
since 09/14/23
52-Week
65.400 +2.71%
on 10/20/23
85.500 -21.43%
on 02/22/23
-16.300 (-19.53%)
since 12/14/22

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSN25 : 1051-6s (+0.65%)
New low and net short in wheat while feeder futures top $3.00

USDA reports Monday at 11 AM

Hogs Close the Week with Mixed Trade

Lean hog futures posted mixed action on Friday, with contracts down 27 cents to up 40 cents. June was down $1.77 this week. USDA’s national average base hog negotiated price was reported at $94.47 on...

HEM25 : 97.575s (+0.41%)
HEK25 : 90.375s (-0.30%)
HEN25 : 100.425s (+0.17%)
Cattle Close Friday Mixed

Live cattle futures closed with mixed action as nearby June was held up by the stronger cash action, up 42 cents, with other contracts down 40 to 55 cents. June was up $3.57 on the week. Cash trade settled...

LEV25 : 206.950s (-0.25%)
LEQ25 : 209.575s (-0.20%)
LEM25 : 214.675s (+0.20%)
GFQ25 : 300.300s (-0.32%)
GFK25 : 297.975s (+0.17%)
GFU25 : 299.025s (-0.40%)
Pure Hedge - Livestock and Grain

Cattle - Bubble Bubble Bubble - WASDE Report Monday

Shootin' the Bull about changes in the industry

In my opinion, the cattle industry is changing rapidly.  Woefully too much production and processing capacity, caused by the Biden administrations gratuitous handouts of subsidies in every form of payment...

Hogs Posting Friday Strength at Midday

Lean hog futures are trading with contracts 50 to 60 cent gains in the front months so far on Friday, with thinly trade May down a dime. USDA’s national average base hog negotiated price was reported...

HEM25 : 97.575s (+0.41%)
HEK25 : 90.375s (-0.30%)
HEN25 : 100.425s (+0.17%)
Cattle Pulling Back on Friday

Live cattle futures are slipping back by a nickel to $1 so far at Friday’s midday. Cash trade this week has come in at the $218-220 range in the South, with northern action at $225-228. Feeder cattle...

LEV25 : 206.950s (-0.25%)
LEQ25 : 209.575s (-0.20%)
LEM25 : 214.675s (+0.20%)
GFQ25 : 300.300s (-0.32%)
GFK25 : 297.975s (+0.17%)
GFU25 : 299.025s (-0.40%)
Cattle Look to Round Out Week of Gains

Live cattle futures were up $1.30 to $1.75 on Thursday. Preliminary open interest was down 2,058 contracts on Thursday, with 11,270 coming out of June. Cash action started off with sales of $218-220 in...

LEV25 : 206.950s (-0.25%)
LEQ25 : 209.575s (-0.20%)
LEM25 : 214.675s (+0.20%)
GFQ25 : 300.300s (-0.32%)
GFK25 : 297.975s (+0.17%)
GFU25 : 299.025s (-0.40%)
Hogs Look to Friday Trade After Thursday Pressure

Lean hog futures closed with contracts down 15 to 50 cents in the nearbys and July up 75 points. USDA’s national average base hog negotiated price was reported at $94.02 on Thursday afternoon, up $1....

HEM25 : 97.575s (+0.41%)
HEK25 : 90.375s (-0.30%)
HEN25 : 100.425s (+0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 68.333
2nd Resistance Point 68.092
1st Resistance Point 67.633
Last Price 67.175s
1st Support Level 66.933
2nd Support Level 66.692
3rd Support Level 66.233

See More

52-Week High 85.500
Fibonacci 61.8% 77.822
Fibonacci 50% 75.450
Fibonacci 38.2% 73.078
Last Price 67.175s
52-Week Low 65.400

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar