Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | COP | OXY | MRO | AM |
| Company | Hess Corp | Conocophillips | Occidental Petroleum Corp | Marathon Oil Corp | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 157.02 | 120.90 | 62.98 | 26.27 | 14.80 |
| High | 158.32 | 121.99 | 63.55 | 26.36 | 14.93 |
| Low | 156.02 | 120.06 | 62.67 | 26.10 | 14.68 |
| Last | 158.11 | 121.71 | 63.41 | 26.21 | 14.92 |
| Change | +1.80 | +1.88 | +0.55 | +0.08 | +0.17 |
| % Change | +1.15% | +1.57% | +0.87% | +0.31% | +1.15% |
| Volume | 2,278,400 | 4,450,200 | 6,602,500 | 5,648,100 | 1,407,100 |
| 20-Day Average Volume | 2,665,550 | 5,085,565 | 6,308,155 | 7,848,600 | 2,609,210 |
| Previous Close | 156.31 | 119.83 | 62.86 | 26.13 | 14.75 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.81 | 124.69 | 65.12 | 26.91 | 14.26 |
| 20-Day Raw Stochastic | 51.38% | 25.19% | 21.75% | 16.35% | 99.26% |
| 20-Day Relative Strength | 54.03% | 43.45% | 44.11% | 42.87% | 69.99% |
| Weighted Alpha | +17.86 | +15.88 | +6.78 | +11.46 | +41.53 |
| Today's Opinion | 72% Buy | 40% Buy | 24% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 40% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 72% Buy | 64% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 05/10/24 | -0.16% since 05/10/24 | -0.25% since 05/10/24 | -1.43% since 05/10/24 | +3.47% since 05/10/24 |
| Low | 154.85 on 05/15/24 | 118.66 on 05/15/24 | 62.01 on 05/15/24 | 25.92 on 05/15/24 | 14.43 on 05/14/24 |
| High | 161.22 on 05/13/24 | 122.56 on 05/13/24 | 63.92 on 05/13/24 | 26.90 on 05/13/24 | 14.93 on 05/17/24 |
| 1-Month | |||||
| %Chg | +4.85% since 04/17/24 | -5.16% since 04/17/24 | -3.90% since 04/17/24 | -5.31% since 04/17/24 | +9.30% since 04/17/24 |
| Low | 150.54 on 04/18/24 | 118.66 on 05/15/24 | 62.01 on 05/15/24 | 25.87 on 05/01/24 | 13.57 on 05/01/24 |
| High | 163.98 on 04/29/24 | 130.77 on 04/26/24 | 68.43 on 04/29/24 | 27.98 on 04/19/24 | 14.93 on 05/17/24 |
| 3-Month | |||||
| %Chg | +6.52% since 02/16/24 | +10.08% since 02/16/24 | +4.78% since 02/16/24 | +12.10% since 02/16/24 | +20.23% since 02/16/24 |
| Low | 142.74 on 03/06/24 | 109.36 on 02/20/24 | 59.15 on 02/20/24 | 23.05 on 02/20/24 | 12.32 on 02/20/24 |
| High | 163.98 on 04/29/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 14.93 on 05/17/24 |
| 6-Month | |||||
| %Chg | +9.46% since 11/17/23 | +6.21% since 11/17/23 | +4.02% since 11/17/23 | +2.54% since 11/17/23 | +14.68% since 11/17/23 |
| Low | 131.61 on 12/08/23 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 21.81 on 01/18/24 | 11.58 on 02/14/24 |
| High | 163.98 on 04/29/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 14.93 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,715,116 | 142,343,984 | 56,221,656 | 14,783,384 | 7,180,116 |
| Shares Outstanding, K | 308,109 | 1,169,534 | 886,637 | 564,036 | 481,241 |
| Annual Sales | 10,645,000,000 | 58,574,000,000 | 28,257,000,000 | 6,407,000,000 | 1,041,770,000 |
| Annual Net Income | 1,382,000,000 | 10,957,000,000 | 4,696,000,000 | 1,554,000,000 | 371,790,000 |
| Last Quarter Sales | 3,341,000,000 | 14,476,000,000 | 5,975,000,000 | 1,538,000,000 | 279,050,000 |
| Last Quarter Net Income | 972,000,000 | 2,542,000,000 | 888,000,000 | 297,000,000 | 103,930,000 |
| 60-Month Beta | 1.24 | 1.25 | 1.64 | 2.22 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 04/25/24 | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 0.55 on 05/01/24 | 0.24 on 04/24/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/07/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.438 on 03/15/24 | 0.780 on 05/10/24 | 0.220 on 03/07/24 | 0.110 on 05/14/24 | 0.225 on 04/23/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/10/24 | 06/07/24 | 05/14/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.08 | 14.21 | 19.34 | 10.49 | 15.86 |