Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI | TDG | HEI.A | TDY | CW |
| Company | Heico Corp | Transdigm Group Inc | Heico Cp Cl A | Teledyne Technologies Inc | Curtiss-Wright Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 225.14 | 1,316.29 | 179.24 | 394.85 | 270.50 |
| High | 227.39 | 1,325.46 | 179.52 | 397.88 | 270.50 |
| Low | 223.57 | 1,301.52 | 176.88 | 390.31 | 266.67 |
| Last | 226.96 | 1,323.65 | 178.91 | 394.23 | 268.98 |
| Change | +1.46 | +1.52 | +0.46 | -2.96 | -2.02 |
| % Change | +0.65% | +0.11% | +0.26% | -0.75% | -0.75% |
| Volume | 309,056 | 165,729 | 302,281 | 232,666 | 190,680 |
| 20-Day Average Volume | 436,788 | 209,466 | 263,249 | 237,858 | 210,364 |
| Previous Close | 225.50 | 1,322.13 | 178.45 | 397.19 | 271.00 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 219.96 | 1,323.15 | 175.57 | 397.15 | 277.10 |
| 20-Day Raw Stochastic | 86.54% | 48.80% | 75.92% | 34.17% | 11.54% |
| 20-Day Relative Strength | 66.07% | 55.47% | 63.73% | 47.86% | 48.94% |
| Weighted Alpha | +43.82 | +63.86 | +41.09 | -4.62 | +50.67 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 06/06/24 | -0.82% since 06/06/24 | +0.47% since 06/06/24 | +0.31% since 06/06/24 | -1.86% since 06/06/24 |
| Low | 221.13 on 06/10/24 | 1,279.87 on 06/11/24 | 175.02 on 06/10/24 | 384.65 on 06/11/24 | 266.67 on 06/13/24 |
| High | 227.39 on 06/13/24 | 1,341.65 on 06/07/24 | 179.59 on 06/07/24 | 397.88 on 06/13/24 | 275.11 on 06/07/24 |
| 1-Month | |||||
| %Chg | +8.13% since 05/13/24 | +3.36% since 05/13/24 | +6.84% since 05/13/24 | +0.87% since 05/13/24 | -1.48% since 05/13/24 |
| Low | 208.44 on 05/14/24 | 1,260.05 on 05/14/24 | 167.03 on 05/14/24 | 384.65 on 06/11/24 | 266.67 on 06/13/24 |
| High | 229.30 on 06/06/24 | 1,369.57 on 06/06/24 | 181.68 on 06/05/24 | 412.69 on 05/22/24 | 286.65 on 06/03/24 |
| 3-Month | |||||
| %Chg | +20.86% since 03/13/24 | +11.47% since 03/13/24 | +18.25% since 03/13/24 | -6.41% since 03/13/24 | +11.64% since 03/13/24 |
| Low | 185.03 on 04/09/24 | 1,163.82 on 03/15/24 | 148.83 on 03/15/24 | 355.41 on 04/24/24 | 238.81 on 03/14/24 |
| High | 229.30 on 06/06/24 | 1,369.57 on 06/06/24 | 181.68 on 06/05/24 | 432.80 on 03/28/24 | 286.65 on 06/03/24 |
| 6-Month | |||||
| %Chg | +22.02% since 12/13/23 | +30.88% since 12/13/23 | +20.09% since 12/13/23 | -6.56% since 12/13/23 | +20.90% since 12/13/23 |
| Low | 169.70 on 01/08/24 | 972.08 on 01/03/24 | 132.96 on 01/16/24 | 355.41 on 04/24/24 | 212.05 on 01/09/24 |
| High | 229.30 on 06/06/24 | 1,369.57 on 06/06/24 | 181.68 on 06/05/24 | 448.19 on 12/29/23 | 286.65 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,230,848 | 73,983,752 | 24,714,610 | 18,819,260 | 10,379,026 |
| Shares Outstanding, K | 138,496 | 55,958 | 138,496 | 47,381 | 38,299 |
| Annual Sales | 2,968,110,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 | 2,845,370,000 |
| Annual Net Income | 403,600,000 | 1,298,000,000 | 403,600,000 | 885,700,000 | 354,510,000 |
| Last Quarter Sales | 955,400,000 | 1,919,000,000 | 955,400,000 | 1,350,100,000 | 713,170,000 |
| Last Quarter Net Income | 123,150,000 | 403,000,000 | 123,150,000 | 178,500,000 | 76,500,000 |
| 60-Month Beta | 1.21 | 1.39 | 1.15 | 1.04 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/28/24 | 7.99 on 05/07/24 | 0.88 on 05/28/24 | 4.55 on 04/24/24 | 1.99 on 05/01/24 |
| Latest Earnings Date | 05/28/24 | 05/07/24 | 05/28/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | 0.100 on 01/03/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | N/A | 0.200 on 03/27/24 |
| Next Ex-Dividends Date | 01/03/24 | N/A | 01/03/24 | N/A | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 67.59 | 45.74 | 53.49 | 19.69 | 27.32 |