Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HE | NEE | SO | DUK | NGG |
Company | Hawaiian Electric Industries | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 10.99 | 79.70 | 80.00 | 101.62 | 57.69 |
High | 10.99 | 79.70 | 80.00 | 103.64 | 57.69 |
Low | 10.99 | 79.70 | 80.00 | 101.45 | 57.69 |
Last | 10.99 | 79.70 | 80.00 | 103.57 | 57.69 |
Change | unch | -0.32 | -0.14 | +2.27 | -0.17 |
% Change | unch | -0.40% | -0.17% | +2.24% | -0.29% |
Volume | 8,239 | 10,751 | 2,212 | 4,000,700 | 12,573 |
20-Day Average Volume | 1,969,882 | 10,520,803 | 4,679,945 | 3,026,815 | 551,614 |
Previous Close | 10.99 | 80.02 | 80.14 | 101.30 | 57.86 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.75 | 75.86 | 78.38 | 102.41 | 67.16 |
20-Day Raw Stochastic | 59.21% | 92.46% | 95.70% | 81.27% | 4.21% |
20-Day Relative Strength | 51.73% | 72.59% | 65.72% | 60.21% | 26.66% |
Weighted Alpha | -46.64 | +23.43 | +18.28 | +18.18 | -18.30 |
Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.39% since 05/24/24 | +4.03% since 05/24/24 | +2.89% since 05/24/24 | +1.75% since 05/23/24 | -4.94% since 05/24/24 |
Low | 10.11 on 05/29/24 | 76.16 on 05/29/24 | 76.64 on 05/29/24 | 100.02 on 05/30/24 | 57.00 on 05/31/24 |
High | 11.05 on 05/31/24 | 80.47 on 05/31/24 | 80.23 on 05/31/24 | 103.64 on 05/31/24 | 61.26 on 05/28/24 |
1-Month | |||||
%Chg | +5.27% since 05/03/24 | +13.63% since 05/03/24 | +5.47% since 05/03/24 | +5.40% since 04/30/24 | -15.57% since 05/03/24 |
Low | 9.72 on 05/08/24 | 70.26 on 05/06/24 | 74.88 on 05/06/24 | 97.49 on 05/01/24 | 57.00 on 05/31/24 |
High | 11.86 on 05/17/24 | 80.47 on 05/31/24 | 80.23 on 05/31/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
3-Month | |||||
%Chg | -8.03% since 03/01/24 | +44.36% since 03/01/24 | +19.65% since 03/01/24 | +12.78% since 02/29/24 | -13.29% since 03/01/24 |
Low | 8.74 on 04/16/24 | 53.95 on 03/04/24 | 66.62 on 03/04/24 | 90.09 on 03/01/24 | 57.00 on 05/31/24 |
High | 12.00 on 03/04/24 | 80.47 on 05/31/24 | 80.23 on 05/31/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
6-Month | |||||
%Chg | -14.87% since 12/01/23 | +34.70% since 12/01/23 | +11.86% since 12/01/23 | +14.18% since 11/29/23 | -13.69% since 12/01/23 |
Low | 8.74 on 04/16/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 57.00 on 05/31/24 |
High | 16.03 on 01/02/24 | 80.47 on 05/31/24 | 80.23 on 05/31/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,212,230 | 164,403,712 | 87,723,888 | 79,932,112 | 43,044,600 |
Shares Outstanding, K | 110,303 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
Annual Sales | 3,682,170,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
Annual Net Income | 201,130,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
Last Quarter Sales | 897,160,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
Last Quarter Net Income | 42,600,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
60-Month Beta | 0.55 | 0.50 | 0.48 | 0.45 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 05/10/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
Latest Earnings Date | 05/10/24 | 07/23/24 | 05/02/24 | 05/07/24 | 05/30/24 |
Most Recent Dividend | 0.360 on 08/17/23 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 08/17/23 | 06/03/24 | 05/17/24 | 05/16/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 5.35 | 24.06 | 20.12 | 17.47 | 0.00 |