Heidelberg Materials Ag (HDELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDELY | CRH | URI | OTIS | JHX |
| Company | Heidelberg Materials Ag | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 20.7400 | 79.10 | 615.66 | 96.84 | 31.96 |
| High | 20.7400 | 79.49 | 646.41 | 97.49 | 32.03 |
| Low | 20.5200 | 77.49 | 607.42 | 94.63 | 31.36 |
| Last | 20.5697 | 77.88 | 644.89 | 96.50 | 31.83 |
| Change | -0.2103 | -0.84 | +25.60 | -0.97 | -0.17 |
| % Change | -1.01% | -1.07% | +4.13% | -1.00% | -0.53% |
| Volume | 33,031 | 8,340,783 | 1,017,524 | 2,647,262 | 86,529 |
| 20-Day Average Volume | 39,132 | 10,094,554 | 607,441 | 2,220,483 | 119,356 |
| Previous Close | 20.7800 | 78.72 | 619.29 | 97.47 | 32.00 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.8536 | 79.10 | 647.29 | 97.72 | 31.21 |
| 20-Day Raw Stochastic | 20.57% | 26.96% | 46.37% | 34.74% | 80.25% |
| 20-Day Relative Strength | 47.83% | 46.62% | 47.55% | 48.82% | 42.80% |
| Weighted Alpha | +31.16 | +40.70 | +51.40 | +13.34 | +11.64 |
| Today's Opinion | 72% Buy | 8% Sell | 8% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 8% Buy | 24% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 06/11/24 | -0.38% since 06/11/24 | +2.69% since 06/11/24 | unch since 06/11/24 | +5.15% since 06/11/24 |
| Low | 20.2900 on 06/14/24 | 76.22 on 06/14/24 | 596.48 on 06/14/24 | 94.63 on 06/18/24 | 31.18 on 06/12/24 |
| High | 21.5300 on 06/12/24 | 80.53 on 06/12/24 | 668.31 on 06/12/24 | 98.12 on 06/17/24 | 32.25 on 06/13/24 |
| 1-Month | |||||
| %Chg | -3.06% since 05/17/24 | -4.93% since 05/17/24 | -5.96% since 05/17/24 | -0.30% since 05/17/24 | -13.41% since 05/17/24 |
| Low | 20.2900 on 06/14/24 | 76.11 on 06/04/24 | 596.48 on 06/14/24 | 94.19 on 05/29/24 | 29.88 on 06/11/24 |
| High | 21.6500 on 05/24/24 | 82.69 on 06/03/24 | 706.81 on 05/20/24 | 100.84 on 06/06/24 | 37.00 on 05/20/24 |
| 3-Month | |||||
| %Chg | +2.80% since 03/18/24 | -7.59% since 03/18/24 | -5.66% since 03/18/24 | -1.57% since 03/18/24 | -18.90% since 03/18/24 |
| Low | 19.6300 on 04/22/24 | 76.11 on 06/04/24 | 596.48 on 06/14/24 | 90.57 on 05/01/24 | 29.88 on 06/11/24 |
| High | 22.6500 on 04/01/24 | 88.00 on 03/27/24 | 729.91 on 03/21/24 | 100.84 on 06/06/24 | 41.20 on 03/21/24 |
| 6-Month | |||||
| %Chg | +17.41% since 12/18/23 | +16.64% since 12/18/23 | +13.49% since 12/18/23 | +7.83% since 12/18/23 | -8.98% since 12/18/23 |
| Low | 17.1000 on 01/03/24 | 65.74 on 01/05/24 | 533.70 on 01/08/24 | 85.42 on 01/17/24 | 29.88 on 06/11/24 |
| High | 22.6500 on 04/01/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.84 on 06/06/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,916,886 | 54,055,216 | 41,238,512 | 39,409,364 | 13,881,120 |
| Shares Outstanding, K | 910,341 | 686,677 | 66,590 | 404,323 | 433,785 |
| Annual Sales | 23,060,570,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,936,300,000 |
| Annual Net Income | 2,087,760,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 510,200,000 |
| Last Quarter Sales | 5,999,780,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 1,004,900,000 |
| Last Quarter Net Income | 795,150,000 | 116,000,000 | 542,000,000 | 353,000,000 | 55,600,000 |
| 60-Month Beta | 1.42 | 1.30 | 1.75 | 1.04 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.40 on 05/20/24 |
| Latest Earnings Date | 06/20/24 | 05/10/24 | 07/24/24 | 07/24/24 | 08/05/24 |
| Most Recent Dividend | 0.428 on 05/17/24 | 0.262 on 05/23/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 05/17/24 | 05/23/24 | 05/07/24 | 05/16/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.66 | 26.83 | 19.67 |