Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | FAST | BLDR | BECN |
| Company | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource | Beacon Roofing Suppl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 348.00 | 234.36 | 66.93 | 171.02 | 99.36 |
| High | 348.25 | 234.98 | 67.02 | 171.02 | 100.00 |
| Low | 342.67 | 231.72 | 66.23 | 165.19 | 95.94 |
| Last | 342.73 | 232.26 | 66.81 | 165.39 | 96.12 |
| Change | -5.94 | -3.82 | -0.17 | -6.55 | -3.85 |
| % Change | -1.70% | -1.62% | -0.25% | -3.81% | -3.85% |
| Volume | 3,101,600 | 1,847,400 | 2,882,300 | 2,195,000 | 749,200 |
| 20-Day Average Volume | 3,515,310 | 1,892,890 | 3,137,285 | 2,075,030 | 694,525 |
| Previous Close | 348.67 | 236.08 | 66.98 | 171.94 | 99.97 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 339.02 | 231.63 | 67.58 | 178.95 | 96.15 |
| 20-Day Raw Stochastic | 67.25% | 56.27% | 29.46% | 15.07% | 34.18% |
| 20-Day Relative Strength | 46.72% | 47.78% | 36.83% | 39.86% | 52.07% |
| Weighted Alpha | +14.07 | +12.16 | +17.97 | +29.38 | +44.10 |
| Today's Opinion | 8% Buy | 56% Buy | 8% Sell | 8% Sell | 88% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 8% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 40% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 05/09/24 | -1.64% since 05/09/24 | -1.20% since 05/09/24 | -2.29% since 05/09/24 | +2.93% since 05/09/24 |
| Low | 333.00 on 05/14/24 | 229.86 on 05/14/24 | 66.23 on 05/16/24 | 165.12 on 05/14/24 | 92.28 on 05/10/24 |
| High | 350.44 on 05/15/24 | 237.34 on 05/10/24 | 68.20 on 05/13/24 | 176.65 on 05/15/24 | 100.04 on 05/15/24 |
| 1-Month | |||||
| %Chg | +2.36% since 04/16/24 | +1.71% since 04/16/24 | -2.88% since 04/16/24 | -9.17% since 04/16/24 | +1.57% since 04/16/24 |
| Low | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 65.92 on 05/08/24 | 159.01 on 05/08/24 | 92.00 on 04/18/24 |
| High | 350.44 on 05/15/24 | 238.15 on 05/03/24 | 69.23 on 04/17/24 | 201.34 on 05/06/24 | 103.75 on 05/03/24 |
| 3-Month | |||||
| %Chg | -5.41% since 02/16/24 | +2.38% since 02/16/24 | -4.88% since 02/16/24 | -10.01% since 02/16/24 | +12.98% since 02/16/24 |
| Low | 326.90 on 04/25/24 | 221.77 on 02/20/24 | 65.92 on 05/08/24 | 159.01 on 05/08/24 | 82.92 on 02/29/24 |
| High | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 | 103.75 on 05/03/24 |
| 6-Month | |||||
| %Chg | +11.84% since 11/16/23 | +14.82% since 11/16/23 | +10.14% since 11/16/23 | +26.88% since 11/16/23 | +21.53% since 11/16/23 |
| Low | 302.34 on 11/21/23 | 196.23 on 11/24/23 | 59.47 on 11/29/23 | 130.70 on 11/17/23 | 78.85 on 11/30/23 |
| High | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 | 103.75 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 345,537,568 | 135,083,088 | 38,349,200 | 20,986,480 | 6,357,991 |
| Shares Outstanding, K | 991,016 | 572,192 | 572,547 | 122,057 | 63,599 |
| Annual Sales | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 | 9,119,800,000 |
| Annual Net Income | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 | 435,000,000 |
| Last Quarter Sales | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | 3,891,350,000 | 1,912,400,000 |
| Last Quarter Net Income | 2,801,000,000 | 1,020,000,000 | 297,700,000 | 258,780,000 | 5,600,000 |
| 60-Month Beta | 1.01 | 1.15 | 1.07 | 2.08 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.63 on 05/14/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | 2.65 on 05/07/24 | 0.41 on 05/02/24 |
| Latest Earnings Date | 05/14/24 | 05/21/24 | 04/11/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | 2.250 on 03/06/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/06/24 | 04/23/24 | 04/24/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.84 | 17.73 | 33.28 | 11.84 | 12.55 |