Hca Holdings Inc (HCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCA | THC | UHS | ACHC | CYH |
| Company | Hca Holdings Inc | Tenet Healthcare Corp | Universal Health Services | Acadia Healthcr Company | Community Health Systems |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 337.26 | 134.78 | 188.48 | 69.12 | 3.99 |
| High | 340.00 | 135.89 | 189.16 | 69.88 | 3.99 |
| Low | 327.55 | 133.00 | 184.63 | 68.94 | 3.81 |
| Last | 331.30 | 134.24 | 185.92 | 68.93 | 3.83 |
| Change | -8.45 | -0.98 | -3.68 | +0.04 | -0.13 |
| % Change | -2.49% | -0.72% | -1.94% | +0.06% | -3.28% |
| Volume | 466,525 | 399,271 | 123,908 | 133,693 | 245,747 |
| 20-Day Average Volume | 1,014,261 | 1,153,572 | 632,221 | 1,131,230 | 1,303,819 |
| Previous Close | 339.75 | 135.22 | 189.60 | 68.89 | 3.96 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 322.05 | 129.27 | 178.59 | 67.41 | 3.60 |
| 20-Day Raw Stochastic | 72.52% | 92.62% | 87.69% | 63.68% | 84.94% |
| 20-Day Relative Strength | 56.26% | 71.61% | 63.27% | 49.39% | 61.43% |
| Weighted Alpha | +26.37 | +100.42 | +43.15 | -4.94 | +29.38 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 56% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 05/24/24 | +2.70% since 05/24/24 | +6.12% since 05/24/24 | +9.26% since 05/24/24 | +7.96% since 05/24/24 |
| Low | 315.20 on 05/29/24 | 129.25 on 05/28/24 | 174.28 on 05/28/24 | 62.04 on 05/29/24 | 3.48 on 05/28/24 |
| High | 340.00 on 06/03/24 | 135.89 on 06/03/24 | 189.95 on 05/31/24 | 69.88 on 06/03/24 | 3.99 on 06/03/24 |
| 1-Month | |||||
| %Chg | +7.55% since 05/03/24 | +11.96% since 05/03/24 | +11.61% since 05/03/24 | +5.06% since 05/03/24 | +13.01% since 05/03/24 |
| Low | 307.28 on 05/08/24 | 119.37 on 05/06/24 | 167.36 on 05/08/24 | 62.04 on 05/29/24 | 3.16 on 05/10/24 |
| High | 340.00 on 06/03/24 | 135.89 on 06/03/24 | 189.95 on 05/31/24 | 73.70 on 05/14/24 | 3.99 on 06/03/24 |
| 3-Month | |||||
| %Chg | +6.10% since 03/01/24 | +42.83% since 03/01/24 | +9.38% since 03/01/24 | -17.29% since 03/01/24 | +34.67% since 03/01/24 |
| Low | 292.97 on 04/18/24 | 90.03 on 04/18/24 | 152.68 on 04/18/24 | 62.04 on 05/29/24 | 2.69 on 03/15/24 |
| High | 340.00 on 06/03/24 | 135.89 on 06/03/24 | 189.95 on 05/31/24 | 86.56 on 03/04/24 | 3.99 on 06/03/24 |
| 6-Month | |||||
| %Chg | +31.17% since 12/01/23 | +89.65% since 12/01/23 | +35.93% since 12/01/23 | -5.95% since 12/01/23 | +41.58% since 12/01/23 |
| Low | 250.67 on 12/04/23 | 67.78 on 12/07/23 | 133.70 on 12/08/23 | 62.04 on 05/29/24 | 2.31 on 12/13/23 |
| High | 340.00 on 06/03/24 | 135.89 on 06/03/24 | 189.95 on 05/31/24 | 87.77 on 02/27/24 | 4.21 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,985,280 | 13,208,694 | 12,703,125 | 6,391,270 | 550,305 |
| Shares Outstanding, K | 261,914 | 97,683 | 66,929 | 92,775 | 138,966 |
| Annual Sales | 64,968,000,000 | 20,548,000,000 | 14,281,980,000 | 2,928,740,000 | 12,490,000,000 |
| Annual Net Income | 5,242,000,000 | 611,000,000 | 717,800,000 | -21,670,000 | -133,000,000 |
| Last Quarter Sales | 17,339,000,000 | 5,368,000,000 | 3,843,580,000 | 768,050,000 | 3,140,000,000 |
| Last Quarter Net Income | 1,591,000,000 | 2,151,000,000 | 261,830,000 | 76,380,000 | -41,000,000 |
| 60-Month Beta | 1.66 | 2.09 | 1.26 | 1.31 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.36 on 04/26/24 | 3.22 on 04/30/24 | 3.70 on 04/24/24 | 0.84 on 05/01/24 | -0.14 on 04/24/24 |
| Latest Earnings Date | 07/25/24 | 04/30/24 | 07/23/24 | 07/25/24 | 04/24/24 |
| Most Recent Dividend | 0.660 on 03/14/24 | 0.010 on 03/13/00 | 0.200 on 06/03/24 | N/A | 0.250 on 12/13/12 |
| Next Ex-Dividends Date | 06/14/24 | N/A | 06/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.22 | 15.17 | 15.61 | 19.13 | 0.00 |