Hamilton Beach Brands Holding Cl A (HBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HBB | WHR | |||
| Company | Hamilton Beach Brands Holding Cl A | Whirlpool Corp | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 28.95 | 102.69 | |||
| High | 29.97 | 103.45 | |||
| Low | 28.84 | 101.17 | |||
| Last | 29.97 | 102.41 | |||
| Change | +0.73 | -0.96 | |||
| % Change | +2.50% | -0.93% | |||
| Volume | 241,852 | 1,166,315 | |||
| 20-Day Average Volume | 47,723 | 678,281 | |||
| Previous Close | 29.24 | 103.37 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 28.48 | 99.72 | |||
| 20-Day Raw Stochastic | 100.00% | 79.73% | |||
| 20-Day Relative Strength | 67.22% | 55.54% | |||
| Weighted Alpha | +129.61 | -16.18 | |||
| Today's Opinion | 100% Buy | 24% Buy | |||
| Previous Opinion | 100% Buy | 8% Buy | |||
| Last Month's Opinion | 72% Buy | 56% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 09/13/24 | +3.87% since 09/13/24 | |||
| Low | 28.63 on 09/17/24 | 99.00 on 09/16/24 | |||
| High | 29.97 on 09/20/24 | 104.96 on 09/18/24 | |||
| 1-Month | |||||
| %Chg | +13.09% since 08/20/24 | +6.10% since 08/20/24 | |||
| Low | 26.22 on 09/11/24 | 92.38 on 09/11/24 | |||
| High | 29.97 on 09/20/24 | 104.96 on 09/18/24 | |||
| 3-Month | |||||
| %Chg | +74.45% since 06/20/24 | +14.30% since 06/20/24 | |||
| Low | 14.34 on 06/26/24 | 86.96 on 06/25/24 | |||
| High | 29.97 on 09/20/24 | 115.45 on 07/18/24 | |||
| 6-Month | |||||
| %Chg | +41.04% since 03/20/24 | -6.61% since 03/20/24 | |||
| Low | 14.34 on 06/26/24 | 84.18 on 05/29/24 | |||
| High | 29.97 on 09/20/24 | 120.39 on 04/01/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 413,629 | 5,647,724 | |||
| Shares Outstanding, K | 14,146 | 54,636 | |||
| Annual Sales | 625,630,000 | 19,455,000,000 | |||
| Annual Net Income | 25,240,000 | 481,000,000 | |||
| Last Quarter Sales | 156,240,000 | 3,989,000,000 | |||
| Last Quarter Net Income | 5,990,000 | 219,000,000 | |||
| 60-Month Beta | 0.94 | 1.44 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/31/24 | 2.39 on 07/24/24 | |||
| Latest Earnings Date | 11/06/24 | 10/23/24 | |||
| Most Recent Dividend | 0.115 on 09/03/24 | 1.750 on 08/30/24 | |||
| Next Ex-Dividends Date | 09/03/24 | 08/30/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 11.70 | 7.49 | |||