Huntington Bcshs (HBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HBAN | WTFC | ONB | UMBF | ASB |
Company | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 14.10 | 98.40 | 16.95 | 83.15 | 21.25 |
High | 14.10 | 98.56 | 17.08 | 83.38 | 21.31 |
Low | 13.59 | 97.13 | 16.68 | 80.24 | 20.93 |
Last | 13.66 | 97.43 | 16.76 | 80.58 | 21.02 |
Change | -0.08 | -0.27 | -0.13 | -2.22 | -0.22 |
% Change | -0.58% | -0.28% | -0.77% | -2.68% | -1.04% |
Volume | 10,961,100 | 228,900 | 1,413,700 | 316,500 | 649,500 |
20-Day Average Volume | 10,877,330 | 246,390 | 1,597,145 | 604,940 | 981,665 |
Previous Close | 13.74 | 97.70 | 16.89 | 82.80 | 21.24 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.91 | 100.20 | 17.20 | 83.05 | 21.88 |
20-Day Raw Stochastic | 27.43% | 15.12% | 22.06% | 29.54% | 5.91% |
20-Day Relative Strength | 48.74% | 43.93% | 47.83% | 45.17% | 44.92% |
Weighted Alpha | +27.27 | +37.30 | +21.29 | +24.74 | +27.73 |
Today's Opinion | 72% Buy | 48% Buy | 80% Buy | 48% Buy | 48% Buy |
Previous Opinion | 80% Buy | 48% Buy | 80% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 96% Buy | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.50% since 05/20/24 | -3.06% since 05/20/24 | -3.46% since 05/20/24 | -6.14% since 05/20/24 | -3.75% since 05/20/24 |
Low | 13.55 on 05/23/24 | 96.24 on 05/24/24 | 16.65 on 05/24/24 | 80.24 on 05/28/24 | 20.91 on 05/23/24 |
High | 14.17 on 05/21/24 | 101.13 on 05/21/24 | 17.50 on 05/21/24 | 87.00 on 05/21/24 | 22.03 on 05/21/24 |
1-Month | |||||
%Chg | +0.81% since 04/26/24 | -1.60% since 04/26/24 | +1.15% since 04/26/24 | -3.11% since 04/26/24 | -2.55% since 04/26/24 |
Low | 13.42 on 04/30/24 | 96.24 on 05/24/24 | 16.46 on 04/30/24 | 76.00 on 04/29/24 | 20.91 on 05/23/24 |
High | 14.30 on 05/16/24 | 104.14 on 05/15/24 | 17.82 on 05/15/24 | 87.21 on 05/20/24 | 22.77 on 05/15/24 |
3-Month | |||||
%Chg | +5.89% since 02/28/24 | +0.96% since 02/28/24 | +3.58% since 02/28/24 | +1.15% since 02/28/24 | +1.84% since 02/28/24 |
Low | 12.69 on 03/01/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 | 19.76 on 04/16/24 |
High | 14.30 on 05/16/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 | 22.77 on 05/15/24 |
6-Month | |||||
%Chg | +25.21% since 11/28/23 | +16.32% since 11/28/23 | +15.11% since 11/28/23 | +13.93% since 11/28/23 | +19.64% since 11/28/23 |
Low | 10.97 on 11/29/23 | 83.64 on 11/29/23 | 14.63 on 11/30/23 | 71.04 on 12/01/23 | 17.51 on 11/30/23 |
High | 14.30 on 05/16/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 | 22.77 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,796,810 | 6,016,693 | 5,345,955 | 3,927,711 | 3,169,122 |
Shares Outstanding, K | 1,449,254 | 61,754 | 318,971 | 48,743 | 150,767 |
Annual Sales | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
Annual Net Income | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
Last Quarter Sales | 2,847,000,000 | 946,090,000 | 673,500,000 | 679,310,000 | 588,370,000 |
Last Quarter Net Income | 419,000,000 | 187,290,000 | 120,280,000 | 110,260,000 | 81,170,000 |
60-Month Beta | 1.09 | 1.21 | 0.83 | 0.84 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 | 0.52 on 04/25/24 |
Latest Earnings Date | 07/19/24 | 07/17/24 | 04/23/24 | 04/30/24 | 07/18/24 |
Most Recent Dividend | 0.155 on 03/15/24 | 0.450 on 05/08/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 | 0.220 on 02/29/24 |
Next Ex-Dividends Date | 06/14/24 | 05/08/24 | 06/05/24 | 06/07/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 10.90 | 10.10 | 8.62 | 9.51 | 9.93 |