Hasbro Inc (HAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HAS | EA | TTWO | MAT | JAKK |
Company | Hasbro Inc | Electronic Arts Inc | Take-Two Interactive | Mattel Inc | Jakks Pacific Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 60.94 | 127.54 | 147.10 | 18.60 | 19.42 |
High | 62.34 | 128.36 | 151.01 | 18.69 | 20.03 |
Low | 60.74 | 126.80 | 146.67 | 18.30 | 19.42 |
Last | 62.08 | 128.30 | 150.90 | 18.34 | 19.90 |
Change | +1.95 | +0.55 | +3.06 | -0.28 | +0.47 |
% Change | +3.24% | +0.43% | +2.07% | -1.50% | +2.42% |
Volume | 1,941,000 | 1,752,900 | 2,187,000 | 2,715,200 | 95,800 |
20-Day Average Volume | 1,778,055 | 2,098,340 | 1,683,970 | 2,986,760 | 122,120 |
Previous Close | 60.13 | 127.75 | 147.84 | 18.62 | 19.43 |
Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 61.55 | 127.89 | 145.36 | 18.62 | 19.37 |
20-Day Raw Stochastic | 58.56% | 51.21% | 75.01% | 19.53% | 32.64% |
20-Day Relative Strength | 59.20% | 47.46% | 56.93% | 44.34% | 43.61% |
Weighted Alpha | +10.21 | -0.55 | +6.97 | -2.09 | -28.06 |
Today's Opinion | 80% Buy | 72% Sell | 32% Sell | 80% Sell | 72% Sell |
Previous Opinion | 64% Buy | 88% Sell | 56% Sell | 72% Sell | 88% Sell |
Last Month's Opinion | 40% Buy | 56% Sell | 88% Sell | 72% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.82% since 05/13/24 | +1.36% since 05/13/24 | +4.83% since 05/13/24 | -2.39% since 05/13/24 | +10.13% since 05/13/24 |
Low | 58.91 on 05/17/24 | 125.45 on 05/14/24 | 143.55 on 05/14/24 | 18.30 on 05/20/24 | 18.19 on 05/14/24 |
High | 62.71 on 05/14/24 | 129.25 on 05/16/24 | 154.41 on 05/17/24 | 19.15 on 05/15/24 | 20.15 on 05/16/24 |
1-Month | |||||
%Chg | +12.32% since 04/19/24 | +0.81% since 04/19/24 | +7.33% since 04/19/24 | +1.61% since 04/19/24 | -11.44% since 04/19/24 |
Low | 55.17 on 04/22/24 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 17.92 on 05/01/24 | 18.03 on 05/13/24 |
High | 66.38 on 04/24/24 | 131.52 on 05/08/24 | 154.41 on 05/17/24 | 20.07 on 04/24/24 | 23.76 on 04/24/24 |
3-Month | |||||
%Chg | +23.69% since 02/20/24 | -9.03% since 02/20/24 | -0.68% since 02/20/24 | -5.17% since 02/20/24 | -40.74% since 02/20/24 |
Low | 48.63 on 02/26/24 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 17.92 on 05/01/24 | 18.03 on 05/13/24 |
High | 66.38 on 04/24/24 | 144.35 on 02/22/24 | 156.25 on 04/09/24 | 20.48 on 03/13/24 | 36.35 on 02/27/24 |
6-Month | |||||
%Chg | +38.97% since 11/20/23 | -5.28% since 11/20/23 | -3.19% since 11/20/23 | -0.33% since 11/20/23 | -32.38% since 11/20/23 |
Low | 43.74 on 11/21/23 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 16.98 on 01/17/24 | 18.03 on 05/13/24 |
High | 66.38 on 04/24/24 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 20.48 on 03/13/24 | 36.84 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,371,058 | 34,153,964 | 25,219,430 | 6,407,143 | 209,863 |
Shares Outstanding, K | 139,216 | 267,350 | 170,586 | 344,100 | 10,801 |
Annual Sales | 5,003,300,000 | 7,562,000,000 | 5,349,900,000 | 5,441,220,000 | 711,560,000 |
Annual Net Income | -1,489,300,000 | 1,273,000,000 | -1,124,700,000 | 214,350,000 | 38,410,000 |
Last Quarter Sales | 757,300,000 | 1,779,000,000 | 1,366,300,000 | 809,510,000 | 90,080,000 |
Last Quarter Net Income | 58,200,000 | 182,000,000 | -91,600,000 | -28,280,000 | -14,510,000 |
60-Month Beta | 0.67 | 0.78 | 0.75 | 0.98 | 2.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 04/24/24 | 1.37 on 05/07/24 | -17.02 on 05/16/24 | -0.05 on 04/23/24 | -1.09 on 04/24/24 |
Latest Earnings Date | 04/24/24 | 05/07/24 | 05/16/24 | 04/23/24 | 04/24/24 |
Most Recent Dividend | 0.700 on 04/30/24 | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.150 on 08/21/17 | 0.070 on 06/12/13 |
Next Ex-Dividends Date | 04/30/24 | 05/29/24 | N/A | 08/21/17 | 06/12/13 |
Ratios | |||||
Price/Earnings ttm | 19.06 | 24.93 | 144.63 | 13.16 | 6.28 |