Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAE | ABT | SYK | MDT | BSX |
| Company | Haemonetics Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.75 | 101.86 | 340.52 | 80.72 | 75.18 |
| High | 85.29 | 102.30 | 342.23 | 81.48 | 75.68 |
| Low | 82.89 | 101.39 | 337.35 | 80.62 | 74.43 |
| Last | 84.08 | 102.19 | 341.09 | 81.37 | 75.57 |
| Change | -0.57 | +0.45 | +0.57 | +0.77 | +0.57 |
| % Change | -0.67% | +0.44% | +0.17% | +0.96% | +0.76% |
| Volume | 948,000 | 7,915,600 | 2,175,300 | 11,406,000 | 8,825,200 |
| 20-Day Average Volume | 728,930 | 5,883,825 | 1,456,920 | 6,490,030 | 5,738,760 |
| Previous Close | 84.65 | 101.74 | 340.52 | 80.60 | 75.00 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.40 | 104.01 | 332.48 | 83.06 | 74.32 |
| 20-Day Raw Stochastic | 7.92% | 25.83% | 83.14% | 15.94% | 84.65% |
| 20-Day Relative Strength | 39.70% | 37.76% | 54.52% | 45.78% | 63.99% |
| Weighted Alpha | -4.51 | -4.28 | +23.04 | -2.66 | +52.64 |
| Today's Opinion | 24% Buy | 72% Sell | 72% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 72% Sell | 64% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 05/23/24 | -1.96% since 05/23/24 | +3.32% since 05/23/24 | -0.01% since 05/23/24 | +1.60% since 05/23/24 |
| Low | 82.89 on 05/31/24 | 100.64 on 05/29/24 | 330.69 on 05/24/24 | 80.46 on 05/30/24 | 74.43 on 05/31/24 |
| High | 89.95 on 05/24/24 | 104.37 on 05/24/24 | 344.86 on 05/29/24 | 82.74 on 05/28/24 | 76.13 on 05/24/24 |
| 1-Month | |||||
| %Chg | -8.56% since 04/30/24 | -3.57% since 04/30/24 | +1.36% since 04/30/24 | +1.41% since 04/30/24 | +5.15% since 04/30/24 |
| Low | 82.89 on 05/31/24 | 100.64 on 05/29/24 | 320.71 on 05/01/24 | 79.99 on 05/01/24 | 70.97 on 05/02/24 |
| High | 97.97 on 05/15/24 | 107.16 on 05/01/24 | 344.86 on 05/29/24 | 86.17 on 05/17/24 | 76.25 on 05/22/24 |
| 3-Month | |||||
| %Chg | +15.21% since 02/29/24 | -13.87% since 02/29/24 | -2.29% since 02/29/24 | -2.39% since 02/29/24 | +14.14% since 02/29/24 |
| Low | 72.57 on 03/01/24 | 100.64 on 05/29/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 65.52 on 03/14/24 |
| High | 97.97 on 05/15/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 87.73 on 03/28/24 | 76.25 on 05/22/24 |
| 6-Month | |||||
| %Chg | +4.33% since 11/29/23 | -1.39% since 11/29/23 | +15.87% since 11/29/23 | +3.18% since 11/29/23 | +36.31% since 11/29/23 |
| Low | 70.74 on 02/14/24 | 100.64 on 05/29/24 | 285.79 on 12/15/23 | 78.20 on 11/30/23 | 53.93 on 12/05/23 |
| High | 97.97 on 05/15/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 76.25 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,274,711 | 177,773,200 | 129,938,240 | 108,044,960 | 110,868,440 |
| Shares Outstanding, K | 50,841 | 1,739,634 | 380,950 | 1,327,823 | 1,467,096 |
| Annual Sales | 1,309,060,000 | 40,109,000,000 | 20,498,000,000 | 32,364,000,000 | 14,240,000,000 |
| Annual Net Income | 117,560,000 | 5,723,000,000 | 3,165,000,000 | 3,677,000,000 | 1,591,000,000 |
| Last Quarter Sales | 343,290,000 | 9,964,000,000 | 5,243,000,000 | 8,589,000,000 | 3,856,000,000 |
| Last Quarter Net Income | 20,370,000 | 1,225,000,000 | 788,000,000 | 654,000,000 | 494,000,000 |
| 60-Month Beta | 0.34 | 0.76 | 0.91 | 0.78 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 05/09/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 1.46 on 05/23/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/09/24 | 07/18/24 | 04/30/24 | 05/23/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.27 | 23.18 | 31.07 | 15.47 | 35.05 |