Hyatt Hotels Corp (H)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H | MAR | HLT | IHG | HTHT |
| Company | Hyatt Hotels Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 149.52 | 235.64 | 204.77 | 99.54 | 41.19 |
| High | 149.85 | 239.49 | 206.84 | 99.93 | 42.21 |
| Low | 148.57 | 235.64 | 204.08 | 99.29 | 41.01 |
| Last | 149.17 | 238.96 | 205.79 | 99.60 | 42.04 |
| Change | -0.04 | +2.96 | +1.37 | -0.03 | +1.40 |
| % Change | -0.03% | +1.25% | +0.67% | -0.03% | +3.44% |
| Volume | 481,300 | 1,280,800 | 1,511,300 | 132,800 | 1,521,700 |
| 20-Day Average Volume | 575,500 | 1,432,665 | 1,788,110 | 165,185 | 1,351,345 |
| Previous Close | 149.21 | 236.00 | 204.42 | 99.63 | 40.64 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.07 | 237.75 | 201.16 | 99.56 | 39.60 |
| 20-Day Raw Stochastic | 58.11% | 43.33% | 72.39% | 52.01% | 97.06% |
| 20-Day Relative Strength | 47.37% | 47.25% | 54.13% | 47.52% | 60.17% |
| Weighted Alpha | +34.95 | +30.70 | +43.42 | +44.09 | +8.44 |
| Today's Opinion | 40% Buy | 24% Buy | 72% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 05/09/24 | +0.60% since 05/09/24 | +1.14% since 05/09/24 | +0.48% since 05/09/24 | +5.47% since 05/09/24 |
| Low | 148.57 on 05/16/24 | 235.56 on 05/15/24 | 203.03 on 05/14/24 | 99.20 on 05/15/24 | 39.67 on 05/13/24 |
| High | 153.51 on 05/13/24 | 241.70 on 05/13/24 | 209.00 on 05/13/24 | 100.86 on 05/10/24 | 42.21 on 05/16/24 |
| 1-Month | |||||
| %Chg | -0.39% since 04/16/24 | -2.71% since 04/16/24 | +1.62% since 04/16/24 | +1.81% since 04/16/24 | +9.94% since 04/16/24 |
| Low | 139.68 on 05/09/24 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | 36.43 on 05/01/24 |
| High | 156.01 on 04/24/24 | 249.62 on 04/24/24 | 210.34 on 04/24/24 | 102.23 on 04/24/24 | 42.21 on 05/16/24 |
| 3-Month | |||||
| %Chg | +12.30% since 02/16/24 | -1.10% since 02/16/24 | +4.16% since 02/16/24 | +1.88% since 02/16/24 | +13.81% since 02/16/24 |
| Low | 131.28 on 02/21/24 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | 33.31 on 03/05/24 |
| High | 161.50 on 03/28/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 42.21 on 05/16/24 |
| 6-Month | |||||
| %Chg | +31.27% since 11/16/23 | +17.32% since 11/16/23 | +23.10% since 11/16/23 | +31.54% since 11/16/23 | +16.91% since 11/16/23 |
| Low | 112.85 on 11/30/23 | 200.94 on 11/30/23 | 165.25 on 11/30/23 | 76.47 on 11/17/23 | 30.20 on 01/22/24 |
| High | 161.50 on 03/28/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 42.21 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,094,980 | 67,406,792 | 51,151,916 | 16,232,019 | 13,270,708 |
| Shares Outstanding, K | 101,166 | 285,622 | 250,046 | 162,923 | 326,543 |
| Annual Sales | 6,667,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 3,082,000,000 |
| Annual Net Income | 220,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 575,000,000 |
| Last Quarter Sales | 1,714,000,000 | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 786,000,000 |
| Last Quarter Net Income | 522,000,000 | 564,000,000 | 265,000,000 | 95,000,000 | 105,000,000 |
| 60-Month Beta | 1.49 | 1.61 | 1.26 | 1.28 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 05/09/24 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.33 on 03/20/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 04/24/24 | 02/20/24 | 05/17/24 |
| Most Recent Dividend | 0.150 on 02/27/24 | 0.520 on 02/21/24 | 0.150 on 05/16/24 | 1.010 on 04/04/24 | 0.910 on 12/20/23 |
| Next Ex-Dividends Date | 05/28/24 | 05/23/24 | 05/16/24 | 04/04/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 52.43 | 23.42 | 31.54 | 0.00 | 23.46 |