Gxo Logistics Inc (GXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GXO | UPS | FDX | ATSG | RLGT |
| Company | Gxo Logistics Inc | United Parcel Service | Fedex Corp | Air Transport | Radiant Logistics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 52.75 | 149.24 | 256.99 | 14.64 | 5.33 |
| High | 53.10 | 149.24 | 257.13 | 14.64 | 5.44 |
| Low | 52.53 | 149.24 | 256.57 | 14.64 | 5.25 |
| Last | 52.85 | 148.37 | 256.73 | 14.64 | 5.38 |
| Change | +0.22 | -0.87 | -0.52 | +0.03 | -0.06 |
| % Change | +0.42% | -0.58% | -0.20% | +0.21% | -1.10% |
| Volume | 10,577 | 480 | 23,859 | 3,656 | 145,700 |
| 20-Day Average Volume | 720,419 | 2,891,074 | 1,185,453 | 476,758 | 120,150 |
| Previous Close | 52.63 | 149.24 | 257.25 | 14.61 | 5.31 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.34 | 147.88 | 262.20 | 13.78 | 5.08 |
| 20-Day Raw Stochastic | 78.66% | 56.64% | 6.71% | 64.29% | 100.00% |
| 20-Day Relative Strength | 56.21% | 51.91% | 43.40% | 61.65% | 58.00% |
| Weighted Alpha | -8.07 | -12.01 | +10.32 | -11.00 | -17.92 |
| Today's Opinion | 40% Sell | 64% Sell | 24% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 64% Sell | 24% Buy | 24% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/13/24 | -0.90% since 05/13/24 | -3.70% since 05/13/24 | +1.53% since 05/13/24 | +7.09% since 05/10/24 |
| Low | 52.06 on 05/16/24 | 147.38 on 05/16/24 | 256.28 on 05/17/24 | 14.38 on 05/16/24 | 4.93 on 05/13/24 |
| High | 54.16 on 05/14/24 | 153.42 on 05/14/24 | 267.63 on 05/14/24 | 14.85 on 05/15/24 | 5.44 on 05/17/24 |
| 1-Month | |||||
| %Chg | +6.57% since 04/19/24 | +4.53% since 04/19/24 | -3.73% since 04/19/24 | +15.82% since 04/19/24 | +9.24% since 04/17/24 |
| Low | 48.70 on 04/24/24 | 142.56 on 04/22/24 | 255.81 on 05/08/24 | 12.48 on 04/24/24 | 4.83 on 05/10/24 |
| High | 54.16 on 05/14/24 | 153.42 on 05/14/24 | 273.91 on 04/23/24 | 15.84 on 05/07/24 | 5.44 on 05/17/24 |
| 3-Month | |||||
| %Chg | -1.79% since 02/20/24 | +0.40% since 02/20/24 | +7.30% since 02/20/24 | +3.76% since 02/20/24 | -7.64% since 02/16/24 |
| Low | 48.11 on 04/18/24 | 141.35 on 04/17/24 | 238.21 on 02/21/24 | 11.62 on 03/19/24 | 4.83 on 05/10/24 |
| High | 54.29 on 02/22/24 | 158.95 on 03/22/24 | 291.27 on 03/22/24 | 15.84 on 05/07/24 | 5.86 on 02/22/24 |
| 6-Month | |||||
| %Chg | -7.99% since 11/20/23 | -0.22% since 11/20/23 | +0.58% since 11/20/23 | -9.12% since 11/20/23 | -10.53% since 11/17/23 |
| Low | 48.11 on 04/18/24 | 138.90 on 02/05/24 | 234.45 on 02/16/24 | 11.62 on 03/19/24 | 4.83 on 05/10/24 |
| High | 63.07 on 12/19/23 | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 17.78 on 12/28/23 | 7.03 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,285,706 | 127,683,632 | 63,304,336 | 960,228 | 255,691 |
| Shares Outstanding, K | 119,432 | 855,559 | 246,081 | 65,724 | 47,002 |
| Annual Sales | 9,778,000,000 | 90,958,000,000 | 90,155,000,000 | 2,070,610,000 | 1,085,490,000 |
| Annual Net Income | 229,000,000 | 6,708,000,000 | 3,972,000,000 | 60,330,000 | 20,600,000 |
| Last Quarter Sales | 2,456,000,000 | 21,706,000,000 | 21,738,000,000 | 485,520,000 | 184,560,000 |
| Last Quarter Net Income | -37,000,000 | 1,113,000,000 | 879,000,000 | 8,620,000 | -700,000 |
| 60-Month Beta | 1.63 | 1.05 | 1.23 | 0.85 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/07/24 | 1.43 on 04/23/24 | 3.86 on 03/21/24 | 0.16 on 05/06/24 | 0.08 on 05/09/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 06/25/24 | 05/06/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.630 on 05/10/24 | 1.260 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/10/24 | 03/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.73 | 18.68 | 14.92 | 11.90 | 11.80 |