Gsk Plc ADR (GSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSK | AMGN | VRTX | REGN | BMY |
| Company | Gsk Plc ADR | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 40.98 | 296.96 | 473.50 | 1,022.68 | 42.46 |
| High | 41.22 | 299.34 | 481.35 | 1,030.82 | 42.64 |
| Low | 40.79 | 295.30 | 472.61 | 1,017.87 | 41.07 |
| Last | 41.11 | 298.50 | 479.03 | 1,026.55 | 41.48 |
| Change | unch | -2.58 | +3.24 | -1.12 | -0.93 |
| % Change | unch | -0.86% | +0.68% | -0.11% | -2.19% |
| Volume | 2,020,200 | 1,732,600 | 808,400 | 315,300 | 17,023,700 |
| 20-Day Average Volume | 4,113,450 | 2,208,510 | 1,225,005 | 385,200 | 14,882,340 |
| Previous Close | 41.11 | 301.08 | 475.79 | 1,027.67 | 42.41 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.19 | 305.98 | 461.59 | 991.47 | 41.88 |
| 20-Day Raw Stochastic | 11.35% | 14.97% | 86.36% | 94.56% | 33.98% |
| 20-Day Relative Strength | 41.19% | 49.79% | 69.21% | 67.28% | 38.75% |
| Weighted Alpha | +15.43 | +25.95 | +42.93 | +34.11 | -38.12 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 06/06/24 | -2.35% since 06/06/24 | -1.34% since 06/06/24 | +2.57% since 06/06/24 | +1.47% since 06/06/24 |
| Low | 40.78 on 06/13/24 | 295.30 on 06/13/24 | 472.61 on 06/13/24 | 992.22 on 06/10/24 | 40.77 on 06/07/24 |
| High | 41.51 on 06/10/24 | 307.96 on 06/07/24 | 486.42 on 06/07/24 | 1,030.82 on 06/13/24 | 43.19 on 06/12/24 |
| 1-Month | |||||
| %Chg | -8.99% since 05/13/24 | -3.23% since 05/13/24 | +11.42% since 05/13/24 | +5.08% since 05/13/24 | -7.94% since 05/13/24 |
| Low | 40.51 on 06/03/24 | 295.30 on 06/13/24 | 422.44 on 05/14/24 | 952.30 on 05/30/24 | 39.91 on 05/30/24 |
| High | 45.92 on 05/15/24 | 321.44 on 05/15/24 | 486.42 on 06/07/24 | 1,030.82 on 06/13/24 | 45.72 on 05/14/24 |
| 3-Month | |||||
| %Chg | -5.19% since 03/13/24 | +8.16% since 03/13/24 | +15.93% since 03/13/24 | +6.33% since 03/13/24 | -21.22% since 03/13/24 |
| Low | 39.15 on 04/18/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.91 on 05/30/24 |
| High | 45.92 on 05/15/24 | 322.60 on 05/03/24 | 486.42 on 06/07/24 | 1,030.82 on 06/13/24 | 54.47 on 03/28/24 |
| 6-Month | |||||
| %Chg | +11.89% since 12/13/23 | +5.99% since 12/13/23 | +18.26% since 12/13/23 | +17.17% since 12/13/23 | -20.02% since 12/13/23 |
| Low | 35.87 on 12/15/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 838.46 on 12/21/23 | 39.91 on 05/30/24 |
| High | 45.92 on 05/15/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,030.82 on 06/13/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,198,008 | 161,509,840 | 122,779,040 | 113,234,840 | 85,969,312 |
| Shares Outstanding, K | 2,072,440 | 536,435 | 258,053 | 110,186 | 2,027,100 |
| Annual Sales | 37,725,000,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | 6,129,940,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 9,337,020,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
| Last Quarter Net Income | 1,326,430,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
| 60-Month Beta | 0.66 | 0.60 | 0.41 | 0.13 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/01/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 07/24/24 | 08/01/24 | 08/06/24 | 08/01/24 | 07/26/24 |
| Most Recent Dividend | 0.369 on 05/16/24 | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | 05/16/24 | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.16 | 16.14 | 31.97 | 27.23 | 40.97 |