Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GS | MS | SCHW | IBKR | RJF |
| Company | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Interactive Brokers | Raymond James Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 426.69 | 91.28 | 73.96 | 115.35 | 122.21 |
| High | 433.43 | 92.48 | 75.37 | 117.93 | 124.02 |
| Low | 425.19 | 90.73 | 73.45 | 114.91 | 121.45 |
| Last | 426.95 | 91.54 | 74.57 | 116.90 | 122.55 |
| Change | +0.24 | +0.70 | +0.62 | +1.78 | +0.55 |
| % Change | +0.06% | +0.77% | +0.84% | +1.55% | +0.45% |
| Volume | 2,313,600 | 4,714,800 | 7,016,100 | 1,105,100 | 1,305,100 |
| 20-Day Average Volume | 2,580,665 | 8,026,830 | 7,690,705 | 1,005,360 | 1,252,915 |
| Previous Close | 426.71 | 90.84 | 73.95 | 115.12 | 122.00 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 411.43 | 91.17 | 73.02 | 112.94 | 124.58 |
| 20-Day Raw Stochastic | 86.01% | 67.15% | 83.88% | 90.47% | 35.33% |
| 20-Day Relative Strength | 61.79% | 52.44% | 63.74% | 61.55% | 48.71% |
| Weighted Alpha | +36.02 | +10.13 | +51.82 | +58.67 | +38.37 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 04/24/24 | -2.46% since 04/24/24 | -0.82% since 04/24/24 | +1.09% since 04/24/24 | -3.91% since 04/24/24 |
| Low | 414.85 on 04/25/24 | 90.55 on 04/30/24 | 73.45 on 05/01/24 | 114.84 on 04/25/24 | 117.83 on 04/25/24 |
| High | 433.43 on 05/01/24 | 93.65 on 04/25/24 | 75.49 on 04/29/24 | 117.96 on 04/25/24 | 124.54 on 04/29/24 |
| 1-Month | |||||
| %Chg | +3.25% since 04/01/24 | -2.13% since 04/01/24 | +3.04% since 04/01/24 | +4.33% since 04/01/24 | -4.65% since 04/01/24 |
| Low | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 | 117.83 on 04/25/24 |
| High | 433.43 on 05/01/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 | 131.19 on 04/04/24 |
| 3-Month | |||||
| %Chg | +11.23% since 02/01/24 | +5.44% since 02/01/24 | +19.75% since 02/01/24 | +28.65% since 02/01/24 | +10.92% since 02/01/24 |
| Low | 375.20 on 02/13/24 | 83.09 on 02/13/24 | 61.48 on 02/05/24 | 91.35 on 02/02/24 | 110.17 on 02/08/24 |
| High | 433.43 on 05/01/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 | 131.19 on 04/04/24 |
| 6-Month | |||||
| %Chg | +39.00% since 11/01/23 | +29.02% since 11/01/23 | +41.18% since 11/01/23 | +48.80% since 11/01/23 | +27.64% since 11/01/23 |
| Low | 308.00 on 11/02/23 | 71.65 on 11/02/23 | 53.49 on 11/10/23 | 72.60 on 11/29/23 | 97.05 on 11/02/23 |
| High | 433.43 on 05/01/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 | 131.19 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,478,912 | 147,763,232 | 131,339,480 | 48,468,516 | 25,501,416 |
| Shares Outstanding, K | 324,527 | 1,626,632 | 1,776,058 | 421,026 | 209,028 |
| Annual Sales | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 4,340,000,000 | 11,619,000,000 |
| Annual Net Income | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 600,000,000 | 1,739,000,000 |
| Last Quarter Sales | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | 1,203,000,000 | 3,118,000,000 |
| Last Quarter Net Income | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | 175,000,000 | 476,000,000 |
| 60-Month Beta | 1.43 | 1.43 | 1.01 | 0.83 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 | 2.31 on 04/24/24 |
| Latest Earnings Date | 04/15/24 | 04/16/24 | 04/15/24 | 04/16/24 | 04/24/24 |
| Most Recent Dividend | 2.750 on 02/28/24 | 0.850 on 04/29/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 | 0.450 on 03/28/24 |
| Next Ex-Dividends Date | 05/30/24 | 04/29/24 | 05/09/24 | 05/31/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 15.96 | 25.36 | 19.36 | 14.18 |