Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUB | AMZN | BABA | PDD | BKNG |
| Company | Just Eat Takeaway.com N.V. ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.17 | 179.93 | 80.80 | 158.92 | 3,796.55 |
| High | 7.32 | 182.24 | 81.72 | 160.00 | 3,815.00 |
| Low | 5.79 | 179.49 | 80.04 | 148.62 | 3,764.70 |
| Last | 6.72 | 182.15 | 80.58 | 149.72 | 3,790.12 |
| Change | +0.65 | +1.40 | -0.68 | -7.85 | -5.23 |
| % Change | +10.71% | +0.77% | -0.84% | -4.98% | -0.14% |
| Volume | 9,442,900 | 29,926,898 | 15,211,700 | 17,839,900 | 170,600 |
| 20-Day Average Volume | 2,997,440 | 43,340,770 | 22,405,605 | 11,719,604 | 264,165 |
| Previous Close | 6.07 | 180.75 | 81.26 | 157.57 | 3,795.35 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 184.46 | 81.55 | 141.29 | 3,693.78 |
| 20-Day Raw Stochastic | 32.57% | 43.49% | 38.17% | 64.47% | 86.30% |
| 20-Day Relative Strength | 39.40% | 50.20% | 52.90% | 62.66% | 58.72% |
| Weighted Alpha | -69.40 | +46.11 | -2.52 | +88.90 | +42.00 |
| Today's Opinion | N/A | 88% Buy | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 24% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 03/04/22 | -0.76% since 05/20/24 | -8.72% since 05/20/24 | +2.01% since 05/20/24 | +0.57% since 05/20/24 |
| Low | 5.57 on 03/08/22 | 179.49 on 05/28/24 | 79.73 on 05/24/24 | 144.12 on 05/22/24 | 3,731.78 on 05/23/24 |
| High | 7.32 on 03/11/22 | 185.22 on 05/22/24 | 87.17 on 05/21/24 | 164.69 on 05/24/24 | 3,853.00 on 05/22/24 |
| 1-Month | |||||
| %Chg | -20.19% since 02/11/22 | +1.41% since 04/26/24 | +6.66% since 04/26/24 | +15.78% since 04/26/24 | +7.64% since 04/26/24 |
| Low | 5.57 on 03/08/22 | 174.80 on 04/30/24 | 74.48 on 04/30/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 |
| High | 9.01 on 02/16/22 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 3,853.00 on 05/22/24 |
| 3-Month | |||||
| %Chg | -39.84% since 12/10/21 | +5.19% since 02/28/24 | +8.03% since 02/28/24 | +19.77% since 02/28/24 | +8.42% since 02/28/24 |
| Low | 5.57 on 03/08/22 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
| High | 11.32 on 01/03/22 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 3,853.00 on 05/22/24 |
| 6-Month | |||||
| %Chg | -64.18% since 09/10/21 | +23.89% since 11/28/23 | +5.00% since 11/28/23 | +7.71% since 11/28/23 | +20.63% since 11/28/23 |
| Low | 5.57 on 03/08/22 | 142.81 on 12/04/23 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 3,079.50 on 11/30/23 |
| High | 18.89 on 09/13/21 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,144,072 | 1,880,997,760 | 206,197,264 | 216,796,320 | 128,768,640 |
| Shares Outstanding, K | 1,063,106 | 10,406,627 | 2,537,500 | 1,375,873 | 33,928 |
| Annual Sales | 5,318,040,000 | 574,785,000,000 | 130,350,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | -1,202,030,000 | 30,425,000,000 | 11,081,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 550,592,000 | 143,313,000,000 | 30,729,000,000 | 12,753,670,000 | 4,415,000,000 |
| Last Quarter Net Income | -75,461,000 | 10,431,000,000 | 453,000,000 | 3,337,740,000 | 776,000,000 |
| 60-Month Beta | N/A | 1.15 | 0.44 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 2.83 on 05/22/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 08/17/21 | 04/30/24 | 05/14/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.01 | 10.44 | 20.27 | 23.12 |