Genuine Parts Company (GPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPC | LKQ | DORM | CARG | SMP |
| Company | Genuine Parts Company | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A | Standard Motor Products |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 154.84 | 44.20 | 92.44 | 23.78 | 31.93 |
| High | 154.84 | 44.71 | 92.71 | 24.03 | 31.93 |
| Low | 152.20 | 43.83 | 90.87 | 23.68 | 31.53 |
| Last | 152.89 | 44.67 | 91.33 | 23.78 | 31.73 |
| Change | -1.21 | +0.52 | -0.83 | -0.02 | -0.22 |
| % Change | -0.79% | +1.18% | -0.90% | -0.08% | -0.69% |
| Volume | 581,800 | 5,093,400 | 83,200 | 747,500 | 106,500 |
| 20-Day Average Volume | 941,625 | 2,576,155 | 111,245 | 851,030 | 131,475 |
| Previous Close | 154.10 | 44.15 | 92.16 | 23.80 | 31.95 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.50 | 44.05 | 90.71 | 23.21 | 32.34 |
| 20-Day Raw Stochastic | 5.92% | 41.10% | 48.07% | 59.87% | 6.35% |
| 20-Day Relative Strength | 47.20% | 41.68% | 50.87% | 54.09% | 42.57% |
| Weighted Alpha | -2.91 | -20.39 | +11.49 | +26.31 | -17.43 |
| Today's Opinion | 64% Buy | 72% Sell | 56% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 72% Buy | 88% Buy | 96% Sell |
| Last Month's Opinion | 80% Buy | 8% Buy | 56% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 05/10/24 | +1.04% since 05/10/24 | -1.20% since 05/10/24 | -1.82% since 05/10/24 | -2.49% since 05/10/24 |
| Low | 152.20 on 05/17/24 | 43.71 on 05/16/24 | 90.87 on 05/17/24 | 23.52 on 05/13/24 | 31.53 on 05/17/24 |
| High | 158.65 on 05/14/24 | 44.93 on 05/13/24 | 95.16 on 05/14/24 | 24.98 on 05/15/24 | 32.94 on 05/13/24 |
| 1-Month | |||||
| %Chg | +6.12% since 04/17/24 | -6.76% since 04/17/24 | +3.78% since 04/17/24 | +12.06% since 04/17/24 | -0.56% since 04/17/24 |
| Low | 152.20 on 05/17/24 | 41.30 on 04/24/24 | 86.61 on 04/25/24 | 21.22 on 04/18/24 | 31.53 on 05/17/24 |
| High | 164.45 on 04/18/24 | 49.50 on 04/22/24 | 96.43 on 05/07/24 | 24.98 on 05/15/24 | 34.68 on 05/01/24 |
| 3-Month | |||||
| %Chg | +6.97% since 02/16/24 | -10.73% since 02/16/24 | +11.05% since 02/16/24 | +3.17% since 02/16/24 | -21.79% since 02/16/24 |
| Low | 141.22 on 02/20/24 | 41.30 on 04/24/24 | 80.28 on 02/20/24 | 21.18 on 04/17/24 | 30.09 on 03/06/24 |
| High | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.98 on 05/15/24 | 40.68 on 02/20/24 |
| 6-Month | |||||
| %Chg | +11.27% since 11/17/23 | -1.89% since 11/17/23 | +28.15% since 11/17/23 | +15.27% since 11/17/23 | -10.16% since 11/17/23 |
| Low | 131.78 on 11/30/23 | 41.30 on 04/24/24 | 69.77 on 11/30/23 | 20.02 on 11/20/23 | 30.09 on 03/06/24 |
| High | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.98 on 05/15/24 | 41.71 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,297,422 | 11,916,884 | 2,832,418 | 2,554,900 | 692,190 |
| Shares Outstanding, K | 139,299 | 266,776 | 31,013 | 107,439 | 21,815 |
| Annual Sales | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 | 1,358,270,000 |
| Annual Net Income | 1,316,520,000 | 936,000,000 | 129,260,000 | 31,100,000 | 34,150,000 |
| Last Quarter Sales | 5,783,630,000 | 3,703,000,000 | 468,700,000 | 215,800,000 | 331,400,000 |
| Last Quarter Net Income | 248,890,000 | 158,000,000 | 32,830,000 | 21,300,000 | 8,820,000 |
| 60-Month Beta | 0.94 | 1.33 | 0.83 | 1.57 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 04/18/24 | 0.82 on 04/23/24 | 1.31 on 05/07/24 | 0.32 on 05/09/24 | 0.45 on 05/01/24 |
| Latest Earnings Date | 04/18/24 | 04/23/24 | 05/07/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 1.000 on 02/29/24 | 0.300 on 05/15/24 | 1.500 on 12/13/12 | N/A | 0.290 on 05/14/24 |
| Next Ex-Dividends Date | 06/07/24 | 05/15/24 | N/A | N/A | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.38 | 12.23 | 17.42 | 47.60 | 11.53 |