Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | UBER | SHOP | DASH |
| Company | Alphabet Cl A | Alphabet Cl C | Uber Technologies Inc | Shopify Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 168.50 | 170.12 | 72.64 | 76.53 | 114.48 |
| High | 171.76 | 173.47 | 72.64 | 77.82 | 116.47 |
| Low | 168.39 | 170.00 | 69.80 | 75.29 | 112.87 |
| Last | 171.25 | 172.98 | 70.43 | 77.05 | 115.56 |
| Change | +3.15 | +3.15 | -1.08 | -0.32 | -2.03 |
| % Change | +1.87% | +1.85% | -1.51% | -0.41% | -1.73% |
| Volume | 28,039,602 | 21,102,400 | 24,427,199 | 11,383,801 | 5,140,200 |
| 20-Day Average Volume | 30,561,080 | 22,580,904 | 19,178,471 | 8,471,396 | 4,711,290 |
| Previous Close | 168.10 | 169.83 | 71.51 | 77.37 | 117.59 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.79 | 162.45 | 70.72 | 71.60 | 128.26 |
| 20-Day Raw Stochastic | 85.49% | 85.46% | 42.24% | 92.10% | 20.23% |
| 20-Day Relative Strength | 65.36% | 65.74% | 46.01% | 56.03% | 37.68% |
| Weighted Alpha | +50.14 | +51.02 | +75.40 | +16.06 | +51.30 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 32% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 48% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 04/30/24 | +5.07% since 04/30/24 | +6.28% since 04/30/24 | +9.76% since 04/30/24 | -10.60% since 04/30/24 |
| Low | 163.05 on 05/03/24 | 164.90 on 05/01/24 | 65.86 on 05/01/24 | 68.88 on 05/01/24 | 109.06 on 05/02/24 |
| High | 171.76 on 05/07/24 | 173.47 on 05/07/24 | 73.82 on 05/06/24 | 77.82 on 05/07/24 | 132.53 on 05/01/24 |
| 1-Month | |||||
| %Chg | +12.30% since 04/05/24 | +12.37% since 04/05/24 | -8.72% since 04/05/24 | +2.35% since 04/05/24 | -17.20% since 04/05/24 |
| Low | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 | 109.06 on 05/02/24 |
| High | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 76.86 on 04/08/24 | 77.82 on 05/07/24 | 141.19 on 04/11/24 |
| 3-Month | |||||
| %Chg | +17.67% since 02/07/24 | +17.93% since 02/07/24 | -0.31% since 02/07/24 | -9.53% since 02/07/24 | +1.08% since 02/07/24 |
| Low | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 | 109.00 on 02/16/24 |
| High | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 | 143.34 on 03/27/24 |
| 6-Month | |||||
| %Chg | +30.76% since 11/07/23 | +30.65% since 11/07/23 | +41.09% since 11/07/23 | +24.90% since 11/07/23 | +29.97% since 11/07/23 |
| Low | 127.90 on 12/04/23 | 129.40 on 12/04/23 | 48.90 on 11/08/23 | 59.89 on 11/10/23 | 83.58 on 11/09/23 |
| High | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 | 143.34 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,077,379,840 | 2,098,759,200 | 148,840,288 | 99,541,920 | 47,506,832 |
| Shares Outstanding, K | 12,358,000 | 12,358,000 | 2,081,391 | 1,286,570 | 404,004 |
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 | 8,635,000,000 |
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 | -558,000,000 |
| Last Quarter Sales | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 | 2,513,000,000 |
| Last Quarter Net Income | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 | -23,000,000 |
| 60-Month Beta | 1.02 | 1.02 | 1.39 | 2.20 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 | -0.06 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/10/24 | 06/10/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.65 | 25.92 | 80.50 | 275.78 | 0.00 |