Genworth Financial Inc (GNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNW | MFC | SLF | RGA | PRI |
Company | Genworth Financial Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.18 | 25.76 | 48.88 | 202.88 | 224.09 |
High | 6.21 | 26.27 | 49.58 | 205.61 | 225.60 |
Low | 6.09 | 25.76 | 48.85 | 202.46 | 222.16 |
Last | 6.18 | 26.24 | 49.45 | 204.51 | 225.40 |
Change | -0.07 | +0.39 | +0.37 | +0.38 | -0.99 |
% Change | -1.12% | +1.51% | +0.75% | +0.19% | -0.44% |
Volume | 2,809,800 | 1,549,900 | 1,844,000 | 206,000 | 162,000 |
20-Day Average Volume | 2,619,735 | 2,768,560 | 1,218,650 | 285,150 | 152,805 |
Previous Close | 6.25 | 25.85 | 49.08 | 204.13 | 226.39 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.38 | 26.08 | 50.30 | 207.98 | 225.88 |
20-Day Raw Stochastic | 14.06% | 56.42% | 21.67% | 19.37% | 38.45% |
20-Day Relative Strength | 44.39% | 61.14% | 41.45% | 54.50% | 49.13% |
Weighted Alpha | +16.05 | +43.17 | -4.12 | +46.53 | +13.29 |
Today's Opinion | 32% Buy | 100% Buy | 72% Sell | 88% Buy | 8% Sell |
Previous Opinion | 64% Buy | 88% Buy | 72% Sell | 88% Buy | 24% Buy |
Last Month's Opinion | 56% Buy | 88% Buy | 64% Buy | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.59% since 06/03/24 | +1.39% since 06/03/24 | -0.56% since 06/03/24 | -1.17% since 06/03/24 | +0.19% since 06/03/24 |
Low | 6.09 on 06/10/24 | 25.50 on 06/05/24 | 48.79 on 06/07/24 | 202.42 on 06/07/24 | 222.05 on 06/05/24 |
High | 6.43 on 06/04/24 | 26.27 on 06/10/24 | 49.79 on 06/04/24 | 208.02 on 06/04/24 | 228.74 on 06/07/24 |
1-Month | |||||
%Chg | -6.65% since 05/10/24 | +0.73% since 05/10/24 | -1.30% since 05/10/24 | -2.04% since 05/10/24 | +0.73% since 05/10/24 |
Low | 6.09 on 06/10/24 | 25.50 on 06/05/24 | 48.79 on 06/07/24 | 202.42 on 06/07/24 | 219.79 on 05/29/24 |
High | 6.73 on 05/17/24 | 26.81 on 05/17/24 | 51.83 on 05/17/24 | 213.21 on 05/17/24 | 234.38 on 05/22/24 |
3-Month | |||||
%Chg | -0.48% since 03/08/24 | +10.53% since 03/08/24 | -10.06% since 03/08/24 | +12.23% since 03/08/24 | -8.76% since 03/08/24 |
Low | 5.67 on 04/16/24 | 22.61 on 04/17/24 | 48.79 on 06/07/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
High | 6.74 on 05/09/24 | 26.81 on 05/17/24 | 55.46 on 03/21/24 | 213.21 on 05/17/24 | 256.56 on 03/27/24 |
6-Month | |||||
%Chg | -1.12% since 12/08/23 | +31.59% since 12/08/23 | -3.89% since 12/08/23 | +24.98% since 12/08/23 | +6.59% since 12/08/23 |
Low | 5.67 on 04/16/24 | 20.09 on 12/11/23 | 48.79 on 06/07/24 | 157.48 on 12/15/23 | 184.76 on 04/18/24 |
High | 6.93 on 12/22/23 | 26.81 on 05/17/24 | 55.46 on 03/21/24 | 213.21 on 05/17/24 | 256.56 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,735,756 | 46,419,260 | 28,520,880 | 13,430,120 | 7,790,305 |
Shares Outstanding, K | 437,721 | 1,795,716 | 581,110 | 65,792 | 34,411 |
Annual Sales | 7,488,000,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
Annual Net Income | 76,000,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
Last Quarter Sales | 1,864,000,000 | 9,523,480,000 | 5,598,300,000 | 6,337,000,000 | 742,830,000 |
Last Quarter Net Income | 139,000,000 | 679,770,000 | 661,980,000 | 210,000,000 | 137,900,000 |
60-Month Beta | 1.00 | 1.09 | 1.00 | 0.92 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 05/01/24 | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
Latest Earnings Date | 05/01/24 | 05/08/24 | 05/09/24 | 08/01/24 | 05/06/24 |
Most Recent Dividend | 0.100 on 10/08/08 | 0.290 on 05/21/24 | 0.588 on 05/29/24 | 0.850 on 05/13/24 | 0.750 on 05/20/24 |
Next Ex-Dividends Date | N/A | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.62 | 10.48 | 9.79 | 13.84 |