Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | BBY | CONN | TAIT | |
| Company | Gamestop Corp | Best Buy Company | Conn's Inc | Taitron Components | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 40.31 | 75.07 | 3.63 | 3.19 | |
| High | 42.35 | 75.48 | 3.63 | 3.21 | |
| Low | 31.00 | 73.63 | 3.54 | 3.18 | |
| Last | 40.27 | 73.64 | 3.58 | 3.19 | |
| Change | -8.48 | -0.71 | +0.02 | +0.03 | |
| % Change | -17.39% | -0.95% | +0.56% | +0.95% | |
| Volume | 117,467,043 | 1,341,076 | 9,309 | 18,802 | |
| 20-Day Average Volume | 37,354,789 | 2,102,157 | 45,660 | 10,595 | |
| Previous Close | 48.75 | 74.35 | 3.56 | 3.16 | |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 16.98 | 74.33 | 3.59 | 3.16 | |
| 20-Day Raw Stochastic | 52.66% | 39.65% | 45.31% | 81.82% | |
| 20-Day Relative Strength | 73.05% | 44.26% | 49.37% | 52.08% | |
| Weighted Alpha | -8.90 | +2.33 | -24.26 | -19.94 | |
| Today's Opinion | 40% Buy | 24% Sell | 48% Sell | 72% Sell | |
| Previous Opinion | 40% Buy | 8% Buy | 48% Sell | 96% Sell | |
| Last Month's Opinion | 100% Sell | 40% Buy | 16% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +144.22% since 05/08/24 | +0.93% since 05/08/24 | +1.99% since 05/08/24 | +1.04% since 05/08/24 | |
| Low | 15.35 on 05/09/24 | 73.06 on 05/09/24 | 3.49 on 05/09/24 | 3.13 on 05/09/24 | |
| High | 64.83 on 05/14/24 | 76.49 on 05/14/24 | 3.74 on 05/10/24 | 3.21 on 05/15/24 | |
| 1-Month | |||||
| %Chg | +286.48% since 04/15/24 | -3.12% since 04/15/24 | -9.82% since 04/15/24 | +1.27% since 04/15/24 | |
| Low | 9.95 on 04/16/24 | 71.67 on 05/01/24 | 3.29 on 05/03/24 | 3.10 on 05/06/24 | |
| High | 64.83 on 05/14/24 | 77.32 on 04/18/24 | 4.04 on 04/16/24 | 3.21 on 05/15/24 | |
| 3-Month | |||||
| %Chg | +167.95% since 02/15/24 | -0.99% since 02/15/24 | -29.39% since 02/15/24 | -1.54% since 02/15/24 | |
| Low | 9.95 on 04/16/24 | 71.67 on 05/01/24 | 2.92 on 04/11/24 | 3.10 on 05/06/24 | |
| High | 64.83 on 05/14/24 | 86.11 on 02/29/24 | 5.19 on 02/16/24 | 3.32 on 03/06/24 | |
| 6-Month | |||||
| %Chg | +192.99% since 11/15/23 | +7.30% since 11/15/23 | +12.93% since 11/15/23 | -6.73% since 11/15/23 | |
| Low | 9.95 on 04/16/24 | 62.92 on 11/21/23 | 2.55 on 12/07/23 | 3.05 on 01/17/24 | |
| High | 64.83 on 05/14/24 | 86.11 on 02/29/24 | 5.19 on 02/16/24 | 3.61 on 12/22/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 14,926,519 | 16,085,771 | 88,594 | 19,027 | |
| Shares Outstanding, K | 306,185 | 216,352 | 24,886 | 6,021 | |
| Annual Sales | 5,272,800,000 | 43,452,000,000 | 1,237,680,000 | 6,110,000 | |
| Annual Net Income | 6,700,000 | 1,241,000,000 | -76,890,000 | 1,850,000 | |
| Last Quarter Sales | 1,793,600,000 | 14,646,000,000 | 366,080,000 | 970,000 | |
| Last Quarter Net Income | 63,100,000 | 460,000,000 | 43,300,000 | 140,000 | |
| 60-Month Beta | -0.25 | 1.50 | 2.35 | 0.72 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 03/26/24 | 2.72 on 02/29/24 | -1.25 on 04/11/24 | 0.03 on 04/01/24 | |
| Latest Earnings Date | 06/05/24 | 05/30/24 | 06/06/24 | 05/20/24 | |
| Most Recent Dividend | 0.380 on 03/14/19 | 0.940 on 03/20/24 | N/A | 0.050 on 05/16/24 | |
| Next Ex-Dividends Date | 03/14/19 | 03/20/24 | N/A | 05/16/24 | |
| Ratios | |||||
| Price/Earnings ttm | 609.00 | 11.71 | 0.00 | 9.91 | |