Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | ANET | VIAV | KN | HLIT |
| Company | Corning Inc | Arista Networks Inc | Viavi Solutions | Knowles Corp | Harmonic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 35.07 | 327.00 | 7.67 | 17.41 | 11.32 |
| High | 35.32 | 329.04 | 7.75 | 17.62 | 11.75 |
| Low | 35.01 | 320.03 | 7.59 | 17.41 | 11.32 |
| Last | 35.22 | 320.09 | 7.74 | 17.59 | 11.67 |
| Change | +0.11 | -5.94 | +0.08 | +0.17 | +0.37 |
| % Change | +0.31% | -1.82% | +1.04% | +0.98% | +3.27% |
| Volume | 4,606,200 | 1,957,100 | 952,400 | 430,000 | 1,344,100 |
| 20-Day Average Volume | 4,925,260 | 2,921,905 | 1,635,580 | 554,435 | 2,265,160 |
| Previous Close | 35.11 | 326.03 | 7.66 | 17.42 | 11.30 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.16 | 278.14 | 7.74 | 16.55 | 10.56 |
| 20-Day Raw Stochastic | 97.73% | 89.92% | 57.40% | 90.44% | 85.38% |
| 20-Day Relative Strength | 71.42% | 64.17% | 39.86% | 64.86% | 54.98% |
| Weighted Alpha | +17.51 | +121.07 | -24.60 | +9.11 | -19.65 |
| Today's Opinion | 100% Buy | 88% Buy | 80% Sell | 72% Buy | Hold |
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | 64% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 72% Sell | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 05/09/24 | +8.11% since 05/09/24 | +3.61% since 05/09/24 | +0.92% since 05/09/24 | +2.82% since 05/09/24 |
| Low | 34.08 on 05/10/24 | 299.00 on 05/10/24 | 7.31 on 05/10/24 | 17.23 on 05/10/24 | 11.08 on 05/15/24 |
| High | 35.32 on 05/16/24 | 329.04 on 05/16/24 | 7.78 on 05/15/24 | 17.85 on 05/14/24 | 11.75 on 05/16/24 |
| 1-Month | |||||
| %Chg | +13.91% since 04/16/24 | +21.82% since 04/16/24 | -6.97% since 04/16/24 | +13.12% since 04/16/24 | +14.08% since 04/16/24 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 7.10 on 05/03/24 | 15.13 on 04/19/24 | 9.10 on 04/26/24 |
| High | 35.32 on 05/16/24 | 329.04 on 05/16/24 | 8.51 on 04/17/24 | 17.85 on 05/14/24 | 12.11 on 04/30/24 |
| 3-Month | |||||
| %Chg | +10.37% since 02/16/24 | +22.29% since 02/16/24 | -19.21% since 02/16/24 | +5.65% since 02/16/24 | -14.63% since 02/16/24 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 7.10 on 05/03/24 | 15.00 on 03/19/24 | 9.10 on 04/26/24 |
| High | 35.32 on 05/16/24 | 329.04 on 05/16/24 | 11.32 on 03/06/24 | 17.85 on 05/14/24 | 13.84 on 03/01/24 |
| 6-Month | |||||
| %Chg | +24.10% since 11/16/23 | +50.07% since 11/16/23 | -2.89% since 11/16/23 | +8.71% since 11/16/23 | +8.86% since 11/16/23 |
| Low | 27.57 on 11/28/23 | 210.69 on 12/04/23 | 7.10 on 05/03/24 | 14.97 on 02/08/24 | 9.10 on 04/26/24 |
| High | 35.32 on 05/16/24 | 329.04 on 05/16/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 | 14.18 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,075,896 | 102,165,744 | 1,710,003 | 1,563,341 | 1,267,860 |
| Shares Outstanding, K | 856,619 | 313,363 | 223,238 | 89,744 | 112,200 |
| Annual Sales | 12,588,000,000 | 5,860,170,000 | 1,106,100,000 | 707,600,000 | 607,910,000 |
| Annual Net Income | 581,000,000 | 2,087,320,000 | 25,500,000 | 72,400,000 | 83,990,000 |
| Last Quarter Sales | 2,975,000,000 | 1,571,370,000 | 246,000,000 | 196,400,000 | 122,060,000 |
| Last Quarter Net Income | 209,000,000 | 637,690,000 | -24,600,000 | 2,500,000 | -8,090,000 |
| 60-Month Beta | 1.07 | 1.13 | 0.97 | 1.47 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/30/24 | 1.99 on 05/07/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 | 0.00 on 04/29/24 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/02/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 0.280 on 02/28/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/30/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.93 | 46.88 | 51.13 | 26.47 | 284.75 |