Global Partners LP (GLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLP | TRGP | WES | SUN | GEL |
| Company | Global Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.99 | 119.84 | 38.11 | 51.84 | 13.50 |
| High | 49.48 | 120.25 | 38.21 | 52.35 | 13.67 |
| Low | 46.80 | 118.93 | 37.30 | 51.25 | 13.34 |
| Last | 47.20 | 119.00 | 37.57 | 51.98 | 13.44 |
| Change | -1.81 | -1.24 | -0.77 | +0.25 | -0.18 |
| % Change | -3.69% | -1.03% | -2.01% | +0.48% | -1.32% |
| Volume | 89,000 | 1,085,700 | 1,430,700 | 583,000 | 309,700 |
| 20-Day Average Volume | 102,775 | 1,280,875 | 990,840 | 717,200 | 387,195 |
| Previous Close | 49.01 | 120.24 | 38.34 | 51.73 | 13.62 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.03 | 117.53 | 37.77 | 51.84 | 12.91 |
| 20-Day Raw Stochastic | 55.10% | 62.28% | 41.32% | 42.45% | 72.88% |
| 20-Day Relative Strength | 51.12% | 58.12% | 53.33% | 44.66% | 59.41% |
| Weighted Alpha | +51.97 | +66.48 | +43.83 | +7.85 | +38.82 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 06/07/24 | +0.84% since 06/07/24 | -1.75% since 06/07/24 | -2.91% since 06/07/24 | +7.26% since 06/07/24 |
| Low | 46.79 on 06/14/24 | 117.88 on 06/10/24 | 37.30 on 06/14/24 | 51.25 on 06/14/24 | 12.50 on 06/10/24 |
| High | 50.85 on 06/10/24 | 122.24 on 06/12/24 | 39.70 on 06/11/24 | 54.63 on 06/10/24 | 13.92 on 06/11/24 |
| 1-Month | |||||
| %Chg | +12.60% since 05/14/24 | +3.99% since 05/14/24 | -0.87% since 05/14/24 | -3.24% since 05/14/24 | +4.11% since 05/14/24 |
| Low | 41.71 on 05/15/24 | 113.65 on 05/24/24 | 36.07 on 05/30/24 | 49.45 on 05/24/24 | 12.15 on 06/04/24 |
| High | 50.85 on 06/10/24 | 122.24 on 06/12/24 | 39.70 on 06/11/24 | 55.41 on 06/07/24 | 13.92 on 06/11/24 |
| 3-Month | |||||
| %Chg | +3.85% since 03/14/24 | +12.65% since 03/14/24 | +12.05% since 03/14/24 | -14.28% since 03/14/24 | +30.87% since 03/14/24 |
| Low | 40.59 on 05/14/24 | 104.89 on 03/15/24 | 33.42 on 03/15/24 | 49.45 on 05/24/24 | 10.14 on 03/15/24 |
| High | 50.85 on 06/10/24 | 122.24 on 06/12/24 | 39.70 on 06/11/24 | 62.55 on 03/25/24 | 13.92 on 06/11/24 |
| 6-Month | |||||
| %Chg | +26.14% since 12/14/23 | +37.92% since 12/14/23 | +31.69% since 12/14/23 | -4.89% since 12/14/23 | +13.42% since 12/14/23 |
| Low | 36.69 on 12/15/23 | 81.03 on 01/18/24 | 27.44 on 12/21/23 | 49.45 on 05/24/24 | 10.01 on 02/15/24 |
| High | 50.85 on 06/10/24 | 122.24 on 06/12/24 | 39.70 on 06/11/24 | 64.89 on 03/06/24 | 13.92 on 06/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,598,003 | 26,384,322 | 14,294,784 | 5,242,910 | 1,645,916 |
| Shares Outstanding, K | 33,856 | 221,717 | 380,484 | 100,864 | 122,464 |
| Annual Sales | 16,492,170,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 |
| Annual Net Income | 142,600,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 |
| Last Quarter Sales | 4,145,390,000 | 4,562,400,000 | 887,730,000 | 5,499,000,000 | 770,110,000 |
| Last Quarter Net Income | -8,740,000 | 275,200,000 | 572,830,000 | 230,000,000 | 11,350,000 |
| 60-Month Beta | 1.36 | 2.21 | 2.85 | 1.29 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/08/24 | 1.22 on 05/02/24 | 1.47 on 05/08/24 | 1.06 on 05/08/24 | -0.09 on 05/02/24 |
| Latest Earnings Date | 08/02/24 | 08/01/24 | 05/08/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | 0.710 on 05/08/24 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.876 on 05/10/24 | 0.150 on 04/29/24 |
| Next Ex-Dividends Date | 05/08/24 | 04/29/24 | 04/30/24 | 05/10/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.22 | 24.74 | 10.80 | 15.72 | 40.06 |