Galmed Pharmaceutica (GLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLMD | ZTS | TAK | NBIX | UTHR |
Company | Galmed Pharmaceutica | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.4000 | 170.04 | 13.14 | 140.75 | 271.15 |
High | 0.4000 | 171.71 | 13.18 | 141.73 | 274.00 |
Low | 0.3626 | 169.20 | 13.09 | 139.07 | 267.03 |
Last | 0.3711 | 171.30 | 13.11 | 140.48 | 269.15 |
Change | -0.0163 | +1.23 | -0.01 | +1.08 | -3.73 |
% Change | -4.21% | +0.72% | -0.08% | +0.77% | -1.37% |
Volume | 30,800 | 2,304,300 | 1,324,600 | 569,300 | 507,800 |
20-Day Average Volume | 59,575 | 2,651,800 | 1,389,245 | 710,435 | 539,795 |
Previous Close | 0.3874 | 170.07 | 13.12 | 139.40 | 272.88 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3927 | 168.89 | 13.23 | 140.21 | 266.31 |
20-Day Raw Stochastic | 34.42% | 74.75% | 47.22% | 51.77% | 76.79% |
20-Day Relative Strength | 47.42% | 54.71% | 43.30% | 52.57% | 61.74% |
Weighted Alpha | -78.66 | -2.72 | -18.86 | +47.27 | +28.14 |
Today's Opinion | 40% Sell | 40% Sell | 100% Sell | 100% Buy | 100% Buy |
Previous Opinion | 8% Sell | 40% Sell | 100% Sell | 88% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 72% Sell | 100% Sell | 48% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.66% since 05/20/24 | -1.77% since 05/20/24 | -1.28% since 05/20/24 | -0.83% since 05/20/24 | -2.01% since 05/20/24 |
Low | 0.3626 on 05/28/24 | 169.20 on 05/28/24 | 12.99 on 05/23/24 | 137.76 on 05/22/24 | 267.03 on 05/28/24 |
High | 0.4200 on 05/21/24 | 175.78 on 05/21/24 | 13.28 on 05/21/24 | 145.78 on 05/22/24 | 279.98 on 05/21/24 |
1-Month | |||||
%Chg | -5.23% since 04/26/24 | +8.13% since 04/26/24 | +0.61% since 04/26/24 | +3.30% since 04/26/24 | +15.10% since 04/26/24 |
Low | 0.3352 on 05/01/24 | 158.04 on 05/01/24 | 12.77 on 05/09/24 | 134.79 on 05/14/24 | 233.31 on 04/30/24 |
High | 0.4395 on 05/07/24 | 175.78 on 05/21/24 | 13.49 on 05/14/24 | 145.78 on 05/22/24 | 279.98 on 05/21/24 |
3-Month | |||||
%Chg | -7.25% since 02/28/24 | -14.32% since 02/28/24 | -10.51% since 02/28/24 | +4.32% since 02/28/24 | +18.42% since 02/28/24 |
Low | 0.3000 on 03/20/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 221.53 on 04/01/24 |
High | 0.4400 on 04/10/24 | 200.53 on 02/29/24 | 14.87 on 03/07/24 | 148.37 on 03/21/24 | 279.98 on 05/21/24 |
6-Month | |||||
%Chg | +1.67% since 11/28/23 | -3.20% since 11/28/23 | -6.96% since 11/28/23 | +24.49% since 11/28/23 | +16.82% since 11/28/23 |
Low | 0.3000 on 03/20/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 110.81 on 11/29/23 | 208.62 on 02/08/24 |
High | 0.4700 on 12/28/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 279.98 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,955 | 77,602,096 | 41,522,660 | 14,028,798 | 12,103,864 |
Shares Outstanding, K | 5,045 | 456,295 | 3,164,837 | 100,637 | 44,356 |
Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -6,910,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 0 | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
Last Quarter Net Income | -2,020,000 | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
60-Month Beta | 0.83 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.98 on 04/04/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 06/06/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.71 | 8.35 | 38.71 | 13.07 |