Globe Life Inc (GL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GL | AXP | BX | MCO | IX |
| Company | Globe Life Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.94 | 242.80 | 128.60 | 413.71 | 108.88 |
| High | 86.45 | 243.19 | 128.62 | 414.34 | 109.75 |
| Low | 83.43 | 241.90 | 124.53 | 409.37 | 108.66 |
| Last | 86.07 | 242.82 | 125.67 | 413.92 | 109.30 |
| Change | +2.13 | +1.50 | -2.21 | +1.90 | +0.89 |
| % Change | +2.54% | +0.62% | -1.73% | +0.46% | +0.82% |
| Volume | 2,300,600 | 1,848,900 | 3,954,000 | 874,900 | 7,700 |
| 20-Day Average Volume | 3,492,965 | 3,109,470 | 3,471,005 | 755,175 | 13,285 |
| Previous Close | 83.94 | 241.32 | 127.88 | 412.02 | 108.41 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 81.15 | 237.21 | 122.51 | 389.18 | 105.41 |
| 20-Day Raw Stochastic | 78.84% | 95.46% | 63.47% | 98.95% | 79.54% |
| 20-Day Relative Strength | 47.62% | 64.25% | 52.17% | 67.98% | 57.91% |
| Weighted Alpha | +16.36 | +65.81 | +43.73 | +32.50 | +26.97 |
| Today's Opinion | 88% Sell | 100% Buy | 48% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 48% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/10/24 | +0.21% since 05/10/24 | +1.31% since 05/10/24 | +3.39% since 05/10/24 | +0.90% since 05/10/24 |
| Low | 82.82 on 05/16/24 | 238.10 on 05/14/24 | 122.04 on 05/13/24 | 394.66 on 05/14/24 | 105.99 on 05/14/24 |
| High | 89.92 on 05/14/24 | 243.54 on 05/13/24 | 131.34 on 05/15/24 | 414.49 on 05/16/24 | 109.75 on 05/17/24 |
| 1-Month | |||||
| %Chg | +36.12% since 04/17/24 | +11.55% since 04/17/24 | +2.01% since 04/17/24 | +10.26% since 04/17/24 | +7.21% since 04/17/24 |
| Low | 63.27 on 04/18/24 | 217.18 on 04/18/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 91.39 on 05/09/24 | 243.54 on 05/13/24 | 131.34 on 05/15/24 | 414.49 on 05/16/24 | 111.45 on 05/09/24 |
| 3-Month | |||||
| %Chg | -31.43% since 02/16/24 | +14.24% since 02/16/24 | -1.74% since 02/16/24 | +11.64% since 02/16/24 | +8.30% since 02/16/24 |
| Low | 38.95 on 04/11/24 | 209.10 on 02/21/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.82 on 02/26/24 |
| High | 132.00 on 02/22/24 | 243.54 on 05/13/24 | 133.56 on 03/21/24 | 414.49 on 05/16/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | -27.24% since 11/17/23 | +49.37% since 11/17/23 | +19.73% since 11/17/23 | +16.05% since 11/17/23 | +21.03% since 11/17/23 |
| Low | 38.95 on 04/11/24 | 161.73 on 11/21/23 | 104.39 on 11/20/23 | 355.77 on 11/20/23 | 89.68 on 11/21/23 |
| High | 132.00 on 02/22/24 | 243.54 on 05/13/24 | 133.56 on 03/21/24 | 414.49 on 05/16/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,941,678 | 174,661,152 | 89,809,560 | 75,581,792 | 25,379,460 |
| Shares Outstanding, K | 92,270 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 5,447,530,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 970,760,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 1,416,140,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 254,220,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 0.78 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 04/22/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 04/22/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.240 on 04/04/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 07/03/24 | 07/05/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.70 | 19.88 | 32.29 | 40.04 | 10.56 |