Gildan Activewear (GIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GIL | LULU | RL | CROX | PVH |
Company | Gildan Activewear | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 38.30 | 311.26 | 187.20 | 157.00 | 121.19 |
High | 38.30 | 314.13 | 187.56 | 158.11 | 122.80 |
Low | 37.66 | 307.11 | 183.71 | 154.18 | 120.80 |
Last | 37.88 | 307.17 | 184.48 | 154.54 | 121.99 |
Change | -0.39 | -4.82 | -2.40 | -1.10 | +1.98 |
% Change | -1.02% | -1.54% | -1.28% | -0.71% | +1.65% |
Volume | 227,790 | 1,040,908 | 291,242 | 296,057 | 577,538 |
20-Day Average Volume | 1,052,840 | 2,566,012 | 978,964 | 1,337,680 | 617,443 |
Previous Close | 38.27 | 311.99 | 186.88 | 155.64 | 120.01 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.36 | 327.04 | 171.50 | 144.50 | 115.08 |
20-Day Raw Stochastic | 93.48% | 23.84% | 88.70% | 92.78% | 88.76% |
20-Day Relative Strength | 60.67% | 33.99% | 64.83% | 67.83% | 59.02% |
Weighted Alpha | +28.58 | -25.95 | +61.60 | +55.16 | +52.13 |
Today's Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 24% Buy | 88% Sell | 56% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.77% since 05/24/24 | +1.81% since 05/24/24 | +6.25% since 05/24/24 | +4.52% since 05/24/24 | +5.16% since 05/24/24 |
Low | 35.56 on 05/29/24 | 293.03 on 05/28/24 | 173.63 on 05/28/24 | 150.76 on 05/28/24 | 113.50 on 05/29/24 |
High | 38.30 on 06/03/24 | 313.72 on 06/03/24 | 187.50 on 05/31/24 | 158.00 on 05/31/24 | 122.80 on 06/03/24 |
1-Month | |||||
%Chg | +14.53% since 05/03/24 | -13.14% since 05/03/24 | +10.59% since 05/03/24 | +25.25% since 05/03/24 | +7.13% since 05/03/24 |
Low | 32.32 on 05/08/24 | 293.03 on 05/28/24 | 159.10 on 05/23/24 | 125.53 on 05/06/24 | 109.37 on 05/23/24 |
High | 38.30 on 06/03/24 | 357.90 on 05/06/24 | 187.50 on 05/31/24 | 158.00 on 05/31/24 | 122.80 on 06/03/24 |
3-Month | |||||
%Chg | +9.53% since 03/01/24 | -32.72% since 03/01/24 | -0.38% since 03/01/24 | +24.71% since 03/01/24 | -12.01% since 03/01/24 |
Low | 32.23 on 05/02/24 | 293.03 on 05/28/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 104.72 on 04/03/24 |
High | 38.87 on 03/20/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 158.00 on 05/31/24 | 141.15 on 04/01/24 |
6-Month | |||||
%Chg | +2.07% since 12/01/23 | -33.89% since 12/01/23 | +37.91% since 12/01/23 | +46.07% since 12/01/23 | +21.83% since 12/01/23 |
Low | 30.68 on 01/16/24 | 293.03 on 05/28/24 | 127.68 on 12/05/23 | 85.71 on 01/05/24 | 99.45 on 12/04/23 |
High | 38.87 on 03/20/24 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 158.00 on 05/31/24 | 141.15 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,451,940 | 39,313,236 | 11,946,490 | 9,447,658 | 6,793,886 |
Shares Outstanding, K | 168,590 | 126,008 | 63,926 | 60,702 | 56,611 |
Annual Sales | 3,195,910,000 | 9,619,280,000 | 6,631,400,000 | 3,962,350,000 | 9,217,700,000 |
Annual Net Income | 533,580,000 | 1,550,190,000 | 646,300,000 | 792,570,000 | 663,600,000 |
Last Quarter Sales | 695,800,000 | 3,205,100,000 | 1,567,900,000 | 938,630,000 | 2,489,900,000 |
Last Quarter Net Income | 78,670,000 | 669,470,000 | 90,700,000 | 152,450,000 | 271,800,000 |
60-Month Beta | 1.38 | 1.30 | 1.55 | 2.03 | 2.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 05/01/24 | 5.29 on 03/21/24 | 1.71 on 05/23/24 | 3.02 on 05/07/24 | 3.72 on 04/01/24 |
Latest Earnings Date | 05/01/24 | 06/05/24 | 05/23/24 | 07/25/24 | 06/04/24 |
Most Recent Dividend | 0.409 on 05/22/24 | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
Next Ex-Dividends Date | 05/22/24 | N/A | 06/28/24 | N/A | 06/05/24 |
Ratios | |||||
Price/Earnings ttm | 13.77 | 23.70 | 17.97 | 12.54 | 10.71 |