CGI Group (GIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIB | CACI | PRFT | PDFS | CSGS |
| Company | CGI Group | Caci International | Perficient Inc | Pdf Solutions Inc | C S G Sys Intl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 98.63 | 423.60 | 73.94 | 36.26 | 43.00 |
| High | 99.12 | 425.25 | 74.37 | 36.31 | 43.18 |
| Low | 96.92 | 421.06 | 73.88 | 34.20 | 42.45 |
| Last | 99.00 | 424.48 | 74.15 | 35.02 | 43.15 |
| Change | +0.95 | +1.15 | +0.27 | -0.97 | +0.29 |
| % Change | +0.97% | +0.27% | +0.37% | -2.70% | +0.68% |
| Volume | 343,300 | 106,700 | 657,900 | 173,100 | 439,500 |
| 20-Day Average Volume | 198,070 | 91,650 | 1,382,190 | 159,565 | 450,440 |
| Previous Close | 98.05 | 423.33 | 73.88 | 35.99 | 42.86 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.95 | 424.63 | 72.38 | 34.28 | 42.62 |
| 20-Day Raw Stochastic | 23.18% | 64.66% | 99.16% | 79.88% | 66.67% |
| 20-Day Relative Strength | 36.52% | 63.94% | 72.86% | 57.10% | 41.49% |
| Weighted Alpha | -8.32 | +42.44 | -11.82 | -10.14 | -20.41 |
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.85% since 05/23/24 | -0.29% since 05/23/24 | +0.60% since 05/23/24 | +0.52% since 05/23/24 | +2.54% since 05/23/24 |
| Low | 96.92 on 05/31/24 | 415.00 on 05/30/24 | 73.71 on 05/28/24 | 34.20 on 05/31/24 | 41.65 on 05/24/24 |
| High | 104.76 on 05/24/24 | 431.55 on 05/24/24 | 74.37 on 05/31/24 | 36.39 on 05/30/24 | 43.90 on 05/30/24 |
| 1-Month | |||||
| %Chg | -2.19% since 04/30/24 | +5.53% since 04/30/24 | +56.90% since 04/30/24 | +16.42% since 04/30/24 | -8.66% since 04/30/24 |
| Low | 96.92 on 05/31/24 | 400.94 on 05/01/24 | 46.13 on 05/01/24 | 29.33 on 05/01/24 | 41.27 on 05/09/24 |
| High | 105.91 on 05/23/24 | 432.03 on 05/10/24 | 74.37 on 05/31/24 | 36.39 on 05/30/24 | 47.56 on 05/01/24 |
| 3-Month | |||||
| %Chg | -13.80% since 02/29/24 | +13.24% since 02/29/24 | +14.31% since 02/29/24 | +3.03% since 02/29/24 | -20.91% since 02/29/24 |
| Low | 96.92 on 05/31/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 29.21 on 04/22/24 | 41.27 on 05/09/24 |
| High | 118.89 on 03/13/24 | 432.03 on 05/10/24 | 74.37 on 05/31/24 | 36.39 on 05/30/24 | 54.96 on 03/01/24 |
| 6-Month | |||||
| %Chg | -1.84% since 11/29/23 | +33.90% since 11/29/23 | +19.69% since 11/29/23 | +15.31% since 11/29/23 | -13.51% since 11/29/23 |
| Low | 96.92 on 05/31/24 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 28.03 on 12/13/23 | 41.27 on 05/09/24 |
| High | 118.89 on 03/13/24 | 432.03 on 05/10/24 | 74.37 on 05/31/24 | 36.39 on 05/30/24 | 55.64 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,845,836 | 9,464,202 | 2,606,817 | 1,344,768 | 1,280,951 |
| Shares Outstanding, K | 230,766 | 22,296 | 35,156 | 38,400 | 29,686 |
| Annual Sales | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 165,840,000 | 1,169,260,000 |
| Annual Net Income | 1,209,570,000 | 384,740,000 | 98,930,000 | 3,110,000 | 66,250,000 |
| Last Quarter Sales | 2,773,070,000 | 1,937,460,000 | 215,300,000 | 41,310,000 | 295,140,000 |
| Last Quarter Net Income | 316,440,000 | 115,350,000 | 11,560,000 | -390,000 | 19,470,000 |
| 60-Month Beta | 0.93 | 0.85 | 1.46 | 1.48 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.77 on 05/06/24 | 0.15 on 05/09/24 | 1.01 on 05/01/24 |
| Latest Earnings Date | 07/24/24 | 04/24/24 | 07/25/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.300 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.92 | 21.42 | 25.13 | 138.42 | 14.88 |