Gerdau S.A. ADR (GGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GGB | NUE | PKX | STLD | MT |
Company | Gerdau S.A. ADR | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Arcelormittal ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 3.92 | 174.80 | 73.72 | 135.40 | 26.28 |
High | 3.95 | 174.99 | 74.26 | 135.40 | 26.47 |
Low | 3.83 | 171.51 | 73.43 | 133.58 | 26.20 |
Last | 3.84 | 172.12 | 74.23 | 133.93 | 26.44 |
Change | -0.13 | -1.31 | -0.02 | -1.02 | +0.04 |
% Change | -3.27% | -0.76% | -0.03% | -0.76% | +0.15% |
Volume | 5,519,502 | 1,244,941 | 77,801 | 831,901 | 827,549 |
20-Day Average Volume | 11,813,655 | 1,565,922 | 90,100 | 1,197,515 | 1,482,022 |
Previous Close | 3.97 | 173.43 | 74.25 | 134.95 | 26.40 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.70 | 173.84 | 73.16 | 133.57 | 25.67 |
20-Day Raw Stochastic | 64.95% | 16.98% | 78.53% | 38.52% | 93.96% |
20-Day Relative Strength | 55.11% | 40.35% | 48.91% | 47.70% | 53.23% |
Weighted Alpha | -3.53 | +17.00 | -5.09 | +37.07 | -0.23 |
Today's Opinion | 32% Buy | 8% Sell | 88% Sell | 56% Buy | 8% Buy |
Previous Opinion | 24% Buy | 8% Sell | 88% Sell | 56% Buy | 8% Buy |
Last Month's Opinion | 80% Sell | 64% Buy | 100% Sell | 72% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.92% since 05/10/24 | -1.35% since 05/10/24 | +1.88% since 05/10/24 | -0.92% since 05/10/24 | +3.61% since 05/10/24 |
Low | 3.70 on 05/13/24 | 171.51 on 05/17/24 | 73.10 on 05/13/24 | 133.58 on 05/17/24 | 25.68 on 05/13/24 |
High | 4.04 on 05/16/24 | 176.59 on 05/16/24 | 75.30 on 05/15/24 | 137.79 on 05/15/24 | 26.49 on 05/16/24 |
1-Month | |||||
%Chg | +7.41% since 04/17/24 | -10.72% since 04/17/24 | +9.32% since 04/17/24 | -3.60% since 04/17/24 | +5.30% since 04/17/24 |
Low | 3.47 on 04/25/24 | 167.73 on 05/01/24 | 69.36 on 04/25/24 | 127.05 on 04/25/24 | 24.73 on 04/25/24 |
High | 4.04 on 05/16/24 | 194.16 on 04/18/24 | 75.56 on 05/06/24 | 144.91 on 04/24/24 | 26.55 on 05/06/24 |
3-Month | |||||
%Chg | +8.68% since 02/16/24 | -7.25% since 02/16/24 | -10.58% since 02/16/24 | +8.59% since 02/16/24 | -3.50% since 02/16/24 |
Low | 3.42 on 03/15/24 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 120.66 on 02/21/24 | 24.73 on 04/25/24 |
High | 4.04 on 05/16/24 | 203.00 on 04/09/24 | 86.10 on 03/04/24 | 151.34 on 04/01/24 | 28.22 on 04/09/24 |
6-Month | |||||
%Chg | -8.21% since 11/17/23 | +9.80% since 11/17/23 | -17.40% since 11/17/23 | +20.73% since 11/17/23 | +10.21% since 11/17/23 |
Low | 3.42 on 03/15/24 | 155.72 on 11/24/23 | 67.53 on 04/17/24 | 109.66 on 01/17/24 | 23.81 on 11/21/23 |
High | 4.10 on 12/28/23 | 203.00 on 04/09/24 | 96.98 on 12/28/23 | 151.34 on 04/01/24 | 29.01 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,370,666 | 41,581,920 | 22,460,624 | 21,205,098 | 21,260,922 |
Shares Outstanding, K | 2,108,480 | 239,762 | 302,500 | 157,133 | 805,338 |
Annual Sales | 13,803,960,000 | 34,713,500,000 | 61,645,240,000 | 18,795,320,000 | 68,275,000,000 |
Annual Net Income | 1,502,560,000 | 4,524,800,000 | 1,358,560,000 | 2,450,880,000 | 919,000,000 |
Last Quarter Sales | 3,272,850,000 | 8,137,080,000 | 13,575,100,000 | 4,694,000,000 | 16,282,000,000 |
Last Quarter Net Income | 412,640,000 | 844,840,000 | 411,340,000 | 584,040,000 | 938,000,000 |
60-Month Beta | 1.74 | 1.65 | 1.46 | 1.47 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 05/03/24 | 3.46 on 04/22/24 | 1.22 on 04/25/24 | 3.67 on 04/23/24 | 1.16 on 05/02/24 |
Latest Earnings Date | 05/02/24 | 04/22/24 | 05/02/24 | 04/23/24 | 05/02/24 |
Most Recent Dividend | 0.055 on 05/17/24 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.460 on 03/27/24 | 0.213 on 05/16/24 |
Next Ex-Dividends Date | 05/17/24 | 03/27/24 | 03/28/24 | 06/28/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 7.31 | 10.37 | 19.71 | 9.40 | 4.59 |