Globalfoundries Inc (GFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFS | AVGO | AMD | ASX | UMC |
| Company | Globalfoundries Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 47.07 | 1,310.00 | 154.24 | 10.08 | 7.72 |
| High | 48.78 | 1,355.83 | 158.63 | 10.15 | 7.79 |
| Low | 47.06 | 1,303.13 | 153.43 | 9.92 | 7.66 |
| Last | 48.39 | 1,344.07 | 157.40 | 10.10 | 7.79 |
| Change | +0.60 | +49.65 | +3.64 | -0.05 | +0.03 |
| % Change | +1.26% | +3.84% | +2.37% | -0.49% | +0.39% |
| Volume | 865,200 | 2,409,900 | 42,510,699 | 6,221,800 | 10,510,300 |
| 20-Day Average Volume | 1,350,535 | 2,443,440 | 56,946,840 | 5,767,135 | 9,047,190 |
| Previous Close | 47.79 | 1,294.42 | 153.76 | 10.15 | 7.76 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.94 | 1,309.16 | 163.20 | 10.68 | 7.88 |
| 20-Day Raw Stochastic | 37.37% | 70.98% | 28.87% | 13.89% | 45.36% |
| 20-Day Relative Strength | 43.87% | 55.09% | 42.80% | 43.29% | 47.46% |
| Weighted Alpha | -20.74 | +105.15 | +64.75 | +43.90 | -1.78 |
| Today's Opinion | 100% Sell | 88% Buy | 8% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | 56% Buy | 16% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 64% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 04/19/24 | +11.57% since 04/19/24 | +7.34% since 04/19/24 | +0.50% since 04/19/24 | +5.27% since 04/19/24 |
| Low | 45.52 on 04/22/24 | 1,200.54 on 04/22/24 | 145.63 on 04/22/24 | 9.90 on 04/25/24 | 7.35 on 04/22/24 |
| High | 48.78 on 04/26/24 | 1,355.83 on 04/26/24 | 158.63 on 04/26/24 | 10.48 on 04/24/24 | 7.80 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.73% since 03/26/24 | +0.94% since 03/26/24 | -11.51% since 03/26/24 | -8.01% since 03/26/24 | -2.01% since 03/26/24 |
| Low | 45.52 on 04/22/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 9.90 on 04/25/24 | 7.35 on 04/22/24 |
| High | 53.20 on 04/01/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 8.32 on 04/10/24 |
| 3-Month | |||||
| %Chg | -14.35% since 01/26/24 | +11.55% since 01/26/24 | -11.20% since 01/26/24 | +6.99% since 01/26/24 | -0.64% since 01/26/24 |
| Low | 45.52 on 04/22/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 7.35 on 04/22/24 |
| High | 57.57 on 01/29/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | -7.05% since 10/26/23 | +62.57% since 10/26/23 | +68.04% since 10/26/23 | +36.49% since 10/26/23 | +9.41% since 10/26/23 |
| Low | 45.52 on 04/22/24 | 827.15 on 10/30/23 | 94.07 on 10/31/23 | 7.33 on 10/30/23 | 7.02 on 10/31/23 |
| High | 62.61 on 12/28/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,505,864 | 622,870,272 | 254,380,416 | 22,141,350 | 19,482,400 |
| Shares Outstanding, K | 547,755 | 463,421 | 1,616,140 | 2,192,213 | 2,500,950 |
| Annual Sales | 7,392,000,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,143,310,000 |
| Annual Net Income | 1,020,000,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,957,770,000 |
| Last Quarter Sales | 1,854,000,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 1,790,000,000 |
| Last Quarter Net Income | 277,000,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 430,000,000 |
| 60-Month Beta | 1.61 | 1.25 | 1.64 | 1.25 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/13/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.13 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 06/06/24 | 04/30/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 24.63 | 34.68 | 78.85 | 22.07 | 11.09 |