Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Globalfoundries Inc (GFS)

Globalfoundries Inc (GFS)
36.91 +0.17 (+0.46%) 05/29/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 36.91 unch (unch) 16:27 ET
Quote Overview for Thu, May 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
36.61
Day High
37.60
Open 37.60
Previous Close 36.74 36.74
Volume 1,438,600 1,438,600
Avg Vol 1,583,375 1,583,375
Stochastic %K 32.61% 32.61%
Weighted Alpha -24.28 -24.28
5-Day Change -0.84 (-2.23%) -0.84 (-2.23%)
52-Week Range 29.77 - 61.98 29.77 - 61.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,314,024
  • Shares Outstanding, K 552,913
  • Annual Sales, $ 6,750 M
  • Annual Income, $ -265,000 K
  • EBIT $ 725 M
  • EBITDA $ 2,262 M
  • 60-Month Beta 1.54
  • Price/Sales 3.04
  • Price/Cash Flow 9.26
  • Price/Book 1.85

Options Overview Details

View History
  • Implied Volatility 40.96% ( -2.62%)
  • Historical Volatility 39.95%
  • IV Percentile 38%
  • IV Rank 20.59%
  • IV High 76.82% on 04/08/25
  • IV Low 31.66% on 06/14/24
  • Put/Call Vol Ratio 1.40
  • Today's Volume 389
  • Volume Avg (30-Day) 435
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 19,230
  • Open Int (30-Day) 19,078

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.29
  • Number of Estimates 7
  • High Estimate 0.31
  • Low Estimate 0.27
  • Prior Year 0.29
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.58 +9.92%
on 04/30/25
Period Open: 34.65
40.11 -7.98%
on 05/14/25
+2.26 (+6.52%)
since 04/29/25
3-Month
29.77 +23.98%
on 04/08/25
Period Open: 38.77
41.82 -11.74%
on 03/10/25
-1.86 (-4.80%)
since 02/28/25
52-Week
29.77 +23.98%
on 04/08/25
Period Open: 50.02
61.98 -40.45%
on 07/17/24
-13.11 (-26.21%)
since 05/28/24

Most Recent Stories

More News
Stocks Supported by Tariff Ruling and Nvidia Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25...

A : 113.28 (+2.16%)
HRL : 30.38 (+1.13%)
VEEV : 279.04 (+19.00%)
HPQ : 24.95 (-8.27%)
$IUXX : 21,363.95 (+0.21%)
ASML : 747.07 (+0.08%)
ZNU25 : 110-205 (-0.04%)
S : 17.39 (-11.59%)
ESM25 : 5,917.75 (-0.08%)
GFS : 36.91 (+0.46%)
QCOM : 148.34 (+0.50%)
AMD : 113.03 (+0.15%)
Stocks Climb on Tariff Ruling and Nvidia Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. June E-mini S&P futures (ESM25...

AMAT : 159.48 (-1.31%)
A : 113.28 (+2.16%)
HRL : 30.38 (+1.13%)
VEEV : 279.04 (+19.00%)
HPQ : 24.95 (-8.27%)
$IUXX : 21,363.95 (+0.21%)
ASML : 747.07 (+0.08%)
ZNU25 : 110-205 (-0.04%)
S : 17.39 (-11.59%)
ESM25 : 5,917.75 (-0.08%)
GFS : 36.91 (+0.46%)
QCOM : 148.34 (+0.50%)
Stocks Soar as Trade Tensions Ease and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25...

GOOGL : 171.86 (-0.29%)
AAPL : 199.95 (-0.23%)
INFA : 24.10 (-0.78%)
ADI : 215.75 (+0.06%)
TSLA : 358.43 (+0.43%)
AMD : 113.03 (+0.15%)
VRT : 108.47 (-0.69%)
SPY : 590.05 (+0.39%)
NSA : 34.22 (+1.42%)
META : 645.05 (+0.23%)
MU : 96.80 (+0.64%)
HST : 15.48 (+0.39%)
Stocks Rally as President Trump Extends EU Tariff Deadline

The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25...

GOOGL : 171.86 (-0.29%)
AMAT : 159.48 (-1.31%)
UAL : 78.57 (+1.38%)
AAPL : 199.95 (-0.23%)
INFA : 24.10 (-0.78%)
AVGO : 241.97 (+1.06%)
ADI : 215.75 (+0.06%)
EXPE : 165.65 (-1.22%)
GFI : 23.01 (+1.28%)
$IUXX : 21,363.95 (+0.21%)
ASML : 747.07 (+0.08%)
ZNU25 : 110-205 (-0.04%)
Stocks Settle Lower as President Trump Ramps Up Tariff Rhetoric

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. June E-mini...

AMAT : 159.48 (-1.31%)
AAPL : 199.95 (-0.23%)
INTU : 757.22 (+0.37%)
TXN : 184.99 (+0.46%)
GFI : 23.01 (+1.28%)
$IUXX : 21,363.95 (+0.21%)
ZNU25 : 110-205 (-0.04%)
ESM25 : 5,917.75 (-0.08%)
GFS : 36.91 (+0.46%)
QCOM : 148.34 (+0.50%)
LRCX : 84.16 (+0.19%)
X : 53.23 (-0.21%)
Stocks Retreat as President Trump Escalates Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.00%. June E-mini S&P futures...

AMAT : 159.48 (-1.31%)
AAPL : 199.95 (-0.23%)
INTU : 757.22 (+0.37%)
ADI : 215.75 (+0.06%)
TXN : 184.99 (+0.46%)
GFI : 23.01 (+1.28%)
$IUXX : 21,363.95 (+0.21%)
ZNU25 : 110-205 (-0.04%)
ESM25 : 5,917.75 (-0.08%)
QCOM : 148.34 (+0.50%)
GFS : 36.91 (+0.46%)
LRCX : 84.16 (+0.19%)
Stocks Slump as President Trump Threatens Tariffs on EU and Apple

The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.32%. June E-mini S&P futures...

AMAT : 159.48 (-1.31%)
AAPL : 199.95 (-0.23%)
INTU : 757.22 (+0.37%)
ADI : 215.75 (+0.06%)
TXN : 184.99 (+0.46%)
GFI : 23.01 (+1.28%)
$IUXX : 21,363.95 (+0.21%)
ZNU25 : 110-205 (-0.04%)
ESM25 : 5,917.75 (-0.08%)
QCOM : 148.34 (+0.50%)
GFS : 36.91 (+0.46%)
LRCX : 84.16 (+0.19%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures...

LVS : 41.22 (+1.50%)
WYNN : 90.73 (-0.23%)
$IUXX : 21,363.95 (+0.21%)
PFE : 23.45 (+1.16%)
ASML : 747.07 (+0.08%)
ZNU25 : 110-205 (-0.04%)
ESM25 : 5,917.75 (-0.08%)
NCLH : 17.60 (+0.34%)
GFS : 36.91 (+0.46%)
QCOM : 148.34 (+0.50%)
AMD : 113.03 (+0.15%)
$DOWI : 42,215.73 (+0.28%)
Stocks Slip on Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.63%. June E-mini S&P futures...

ADI : 215.75 (+0.06%)
LVS : 41.22 (+1.50%)
WYNN : 90.73 (-0.23%)
$IUXX : 21,363.95 (+0.21%)
PFE : 23.45 (+1.16%)
ZNU25 : 110-205 (-0.04%)
ESM25 : 5,917.75 (-0.08%)
NCLH : 17.60 (+0.34%)
GFS : 36.91 (+0.46%)
QCOM : 148.34 (+0.50%)
AMD : 113.03 (+0.15%)
$DOWI : 42,215.73 (+0.28%)
GlobalFoundries Partners with A*STAR to Accelerate Advanced Packaging Innovation

GFS : 36.91 (+0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GlobalFoundries Inc. is a semiconductor manufacturer. It delivers feature-rich solutions which enable its customers to develop innovative products for pervasive chips. GlobalFoundries Inc. is based in MALTA, N.Y.

See More

Key Turning Points

3rd Resistance Point 38.46
2nd Resistance Point 38.03
1st Resistance Point 37.47
Last Price 36.91
1st Support Level 36.48
2nd Support Level 36.05
3rd Support Level 35.49

See More

52-Week High 61.98
Fibonacci 61.8% 49.68
Fibonacci 50% 45.88
Fibonacci 38.2% 42.07
Last Price 36.91
52-Week Low 29.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy