Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | LULU | RL | CROX | PVH |
| Company | Guess Inc | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 26.45 | 338.75 | 166.63 | 142.16 | 116.32 |
| High | 26.49 | 338.75 | 168.25 | 142.78 | 116.74 |
| Low | 26.10 | 334.02 | 166.05 | 140.20 | 113.75 |
| Last | 26.24 | 334.95 | 167.88 | 140.95 | 114.08 |
| Change | -0.16 | -3.33 | +1.79 | -1.06 | -2.30 |
| % Change | -0.61% | -0.98% | +1.08% | -0.75% | -1.98% |
| Volume | 960,700 | 2,588,500 | 823,200 | 878,000 | 588,900 |
| 20-Day Average Volume | 1,011,975 | 1,633,920 | 824,115 | 1,319,560 | 700,840 |
| Previous Close | 26.40 | 338.28 | 166.09 | 142.01 | 116.38 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.48 | 353.59 | 166.21 | 132.53 | 113.02 |
| 20-Day Raw Stochastic | 40.31% | 2.71% | 74.74% | 74.09% | 68.98% |
| 20-Day Relative Strength | 46.79% | 33.36% | 50.10% | 60.27% | 47.65% |
| Weighted Alpha | +36.87 | -18.99 | +52.02 | +43.34 | +38.12 |
| Today's Opinion | 40% Buy | 88% Sell | 56% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 56% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 24% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/10/24 | -5.10% since 05/10/24 | +0.44% since 05/10/24 | -1.62% since 05/10/24 | +0.06% since 05/10/24 |
| Low | 26.10 on 05/17/24 | 334.02 on 05/17/24 | 165.08 on 05/16/24 | 140.20 on 05/17/24 | 113.46 on 05/13/24 |
| High | 27.41 on 05/14/24 | 355.44 on 05/13/24 | 169.32 on 05/13/24 | 148.16 on 05/15/24 | 117.25 on 05/15/24 |
| 1-Month | |||||
| %Chg | +2.86% since 04/17/24 | -2.87% since 04/17/24 | +5.42% since 04/17/24 | +18.12% since 04/17/24 | +7.88% since 04/17/24 |
| Low | 25.33 on 04/18/24 | 334.02 on 05/17/24 | 156.91 on 04/19/24 | 119.72 on 04/18/24 | 105.43 on 04/19/24 |
| High | 27.41 on 05/14/24 | 368.36 on 04/24/24 | 170.92 on 04/24/24 | 148.16 on 05/15/24 | 117.25 on 05/15/24 |
| 3-Month | |||||
| %Chg | +4.92% since 02/16/24 | -25.50% since 02/16/24 | -7.17% since 02/16/24 | +18.47% since 02/16/24 | -13.35% since 02/16/24 |
| Low | 23.77 on 02/20/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 113.32 on 02/21/24 | 104.72 on 04/03/24 |
| High | 33.50 on 04/01/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 148.16 on 05/15/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | +9.74% since 11/17/23 | -20.71% since 11/17/23 | +37.89% since 11/17/23 | +54.58% since 11/17/23 | +34.45% since 11/17/23 |
| Low | 20.43 on 11/22/23 | 330.61 on 04/16/24 | 120.95 on 11/22/23 | 85.71 on 01/05/24 | 84.43 on 11/20/23 |
| High | 33.50 on 04/01/24 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 148.16 on 05/15/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,402,869 | 42,206,380 | 10,731,896 | 8,555,945 | 6,458,183 |
| Shares Outstanding, K | 53,463 | 126,008 | 63,926 | 60,702 | 56,611 |
| Annual Sales | 2,776,530,000 | 9,619,280,000 | 6,443,600,000 | 3,962,350,000 | 9,217,700,000 |
| Annual Net Income | 198,200,000 | 1,550,190,000 | 522,700,000 | 792,570,000 | 663,600,000 |
| Last Quarter Sales | 891,050,000 | 3,205,100,000 | 1,934,000,000 | 938,630,000 | 2,489,900,000 |
| Last Quarter Net Income | 115,270,000 | 669,470,000 | 276,600,000 | 152,450,000 | 271,800,000 |
| 60-Month Beta | 1.98 | 1.30 | 1.55 | 2.03 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 03/20/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 3.02 on 05/07/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 05/22/24 | 06/06/24 | 05/23/24 | 05/07/24 | 05/29/24 |
| Most Recent Dividend | 2.550 on 04/16/24 | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | 04/16/24 | N/A | 03/27/24 | N/A | 06/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.38 | 26.47 | 17.46 | 11.42 | 10.84 |