GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GE | DAL | RYAAY | UAL | LUV |
Company | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 157.94 | 52.71 | 122.09 | 54.44 | 28.03 |
High | 161.22 | 52.88 | 123.03 | 54.60 | 28.17 |
Low | 157.36 | 52.02 | 120.29 | 52.95 | 27.79 |
Last | 161.00 | 52.23 | 121.77 | 53.03 | 27.97 |
Change | +1.72 | -0.76 | -0.90 | -1.59 | -0.23 |
% Change | +1.08% | -1.43% | -0.73% | -2.91% | -0.82% |
Volume | 5,071,158 | 6,094,688 | 1,437,700 | 6,762,500 | 6,507,882 |
20-Day Average Volume | 5,758,355 | 7,559,990 | 607,015 | 6,956,735 | 11,086,685 |
Previous Close | 159.28 | 52.99 | 122.67 | 54.62 | 28.20 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 162.82 | 51.67 | 132.67 | 53.22 | 27.34 |
20-Day Raw Stochastic | 35.70% | 76.68% | 6.85% | 51.20% | 59.75% |
20-Day Relative Strength | 56.35% | 62.28% | 32.33% | 57.27% | 48.71% |
Weighted Alpha | +107.99 | +51.58 | +10.81 | +16.49 | -7.57 |
Today's Opinion | 88% Buy | 100% Buy | 8% Sell | 88% Buy | 72% Sell |
Previous Opinion | 88% Buy | 100% Buy | 8% Sell | 100% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.63% since 05/14/24 | -1.56% since 05/14/24 | -5.31% since 05/14/24 | -3.74% since 05/14/24 | -0.57% since 05/14/24 |
Low | 157.36 on 05/21/24 | 52.02 on 05/21/24 | 120.29 on 05/21/24 | 52.95 on 05/21/24 | 27.54 on 05/15/24 |
High | 163.92 on 05/16/24 | 53.53 on 05/15/24 | 129.72 on 05/15/24 | 56.17 on 05/16/24 | 28.34 on 05/15/24 |
1-Month | |||||
%Chg | +8.74% since 04/19/24 | +9.80% since 04/19/24 | -12.32% since 04/19/24 | +3.21% since 04/19/24 | -4.80% since 04/19/24 |
Low | 148.83 on 04/22/24 | 46.87 on 04/25/24 | 120.29 on 05/21/24 | 49.73 on 05/01/24 | 25.57 on 05/01/24 |
High | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 56.17 on 05/16/24 | 29.97 on 04/22/24 |
3-Month | |||||
%Chg | +35.00% since 02/21/24 | +28.14% since 02/21/24 | -12.26% since 02/21/24 | +20.39% since 02/21/24 | -19.02% since 02/21/24 |
Low | 119.88 on 02/22/24 | 40.94 on 02/22/24 | 120.29 on 05/21/24 | 40.10 on 04/16/24 | 25.57 on 05/01/24 |
High | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 | 35.18 on 02/22/24 |
6-Month | |||||
%Chg | +67.86% since 11/21/23 | +45.57% since 11/21/23 | +5.06% since 11/21/23 | +34.46% since 11/21/23 | +13.56% since 11/21/23 |
Low | 94.54 on 12/07/23 | 35.46 on 11/28/23 | 115.52 on 11/27/23 | 37.68 on 01/17/24 | 24.22 on 11/28/23 |
High | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 | 35.18 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 174,349,024 | 34,195,084 | 27,969,864 | 17,959,220 | 16,876,460 |
Shares Outstanding, K | 1,094,607 | 645,312 | 228,009 | 328,803 | 598,456 |
Annual Sales | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 | 26,091,000,000 |
Annual Net Income | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 | 465,000,000 |
Last Quarter Sales | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 | 6,329,000,000 |
Last Quarter Net Income | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 | -231,000,000 |
60-Month Beta | 1.25 | 1.38 | 1.59 | 1.49 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 | -0.36 on 04/25/24 |
Latest Earnings Date | 04/23/24 | 07/11/24 | 05/27/24 | 04/16/24 | 04/25/24 |
Most Recent Dividend | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 | 0.180 on 03/05/24 |
Next Ex-Dividends Date | 04/12/24 | 05/13/24 | 01/18/24 | N/A | 06/18/24 |
Ratios | |||||
Price/Earnings ttm | 47.73 | 8.18 | 12.95 | 5.22 | 18.82 |