Godaddy Inc (GDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDDY | VIPS | MMYT | QNST | ASUR |
| Company | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc | Asure Software |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 139.67 | 15.98 | 79.99 | 18.35 | 7.55 |
| High | 141.05 | 16.32 | 80.81 | 18.49 | 7.84 |
| Low | 137.85 | 15.83 | 76.22 | 18.08 | 7.46 |
| Last | 138.49 | 15.96 | 77.89 | 18.30 | 7.65 |
| Change | -1.65 | +0.02 | -1.35 | -0.14 | +0.11 |
| % Change | -1.18% | +0.13% | -1.70% | -0.76% | +1.46% |
| Volume | 1,272,200 | 6,047,200 | 661,400 | 328,200 | 105,700 |
| 20-Day Average Volume | 1,192,470 | 4,974,615 | 916,910 | 480,335 | 182,155 |
| Previous Close | 140.14 | 15.94 | 79.24 | 18.44 | 7.54 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.82 | 16.19 | 76.75 | 18.40 | 7.48 |
| 20-Day Raw Stochastic | 86.56% | 34.58% | 50.84% | 54.29% | 63.49% |
| 20-Day Relative Strength | 67.82% | 46.93% | 55.27% | 55.83% | 50.92% |
| Weighted Alpha | +92.96 | -1.59 | +178.15 | +97.34 | -36.59 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 05/20/24 | -4.32% since 05/20/24 | -13.18% since 05/20/24 | +0.16% since 05/20/24 | unch since 05/20/24 |
| Low | 137.30 on 05/21/24 | 15.73 on 05/24/24 | 74.15 on 05/23/24 | 18.08 on 05/28/24 | 7.37 on 05/23/24 |
| High | 141.27 on 05/24/24 | 17.89 on 05/22/24 | 88.50 on 05/21/24 | 18.76 on 05/24/24 | 7.84 on 05/28/24 |
| 1-Month | |||||
| %Chg | +10.78% since 04/26/24 | +1.46% since 04/26/24 | +15.44% since 04/26/24 | +5.72% since 04/26/24 | +5.23% since 04/26/24 |
| Low | 120.59 on 05/02/24 | 14.94 on 05/01/24 | 65.54 on 05/01/24 | 16.78 on 05/09/24 | 6.89 on 05/03/24 |
| High | 141.27 on 05/24/24 | 17.89 on 05/22/24 | 89.83 on 05/20/24 | 19.58 on 05/08/24 | 8.09 on 05/02/24 |
| 3-Month | |||||
| %Chg | +22.55% since 02/28/24 | -18.28% since 02/28/24 | +32.20% since 02/28/24 | +25.77% since 02/28/24 | -14.72% since 02/28/24 |
| Low | 108.38 on 03/05/24 | 14.81 on 04/19/24 | 57.59 on 03/05/24 | 14.14 on 02/29/24 | 6.89 on 05/03/24 |
| High | 141.27 on 05/24/24 | 20.00 on 02/29/24 | 89.83 on 05/20/24 | 19.58 on 05/08/24 | 9.69 on 03/04/24 |
| 6-Month | |||||
| %Chg | +42.67% since 11/28/23 | -2.86% since 11/28/23 | +85.72% since 11/28/23 | +64.13% since 11/28/23 | +1.06% since 11/28/23 |
| Low | 97.91 on 11/29/23 | 14.45 on 01/22/24 | 41.56 on 11/30/23 | 11.18 on 11/29/23 | 6.89 on 05/03/24 |
| High | 141.27 on 05/24/24 | 20.19 on 02/28/24 | 89.83 on 05/20/24 | 19.58 on 05/08/24 | 10.52 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,996,296 | 8,644,309 | 8,409,740 | 1,019,308 | 194,630 |
| Shares Outstanding, K | 142,688 | 542,303 | 106,130 | 55,277 | 25,813 |
| Annual Sales | 4,254,100,000 | 15,895,440,000 | 782,520,000 | 580,620,000 | 119,080,000 |
| Annual Net Income | 1,374,800,000 | 1,143,200,000 | 216,800,000 | -68,870,000 | -9,210,000 |
| Last Quarter Sales | 1,108,500,000 | 4,920,780,000 | 202,890,000 | 168,590,000 | 31,650,000 |
| Last Quarter Net Income | 401,500,000 | 417,690,000 | 172,010,000 | -7,050,000 | -310,000 |
| 60-Month Beta | 1.09 | 0.44 | 1.26 | 1.11 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 05/02/24 | 0.65 on 05/22/24 | 0.38 on 05/15/24 | 0.06 on 05/08/24 | 0.21 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 05/22/24 | 05/15/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.410 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.65 | 7.30 | 76.17 | 0.00 | 23.94 |