Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | WAB | R | AL | GATX |
| Company | Greenbrier Companies | Wabtec Corp | Ryder System | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.82 | 169.86 | 122.26 | 48.81 | 136.95 |
| High | 53.44 | 169.95 | 122.26 | 49.10 | 137.76 |
| Low | 51.72 | 168.07 | 120.40 | 47.78 | 134.84 |
| Last | 52.63 | 168.72 | 120.64 | 47.86 | 135.12 |
| Change | +1.11 | -0.98 | -0.96 | -0.69 | -1.44 |
| % Change | +2.15% | -0.58% | -0.79% | -1.42% | -1.05% |
| Volume | 376,700 | 906,100 | 149,700 | 644,900 | 174,100 |
| 20-Day Average Volume | 292,425 | 1,062,800 | 207,450 | 877,475 | 149,765 |
| Previous Close | 51.52 | 169.70 | 121.60 | 48.55 | 136.56 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.88 | 166.34 | 124.52 | 49.35 | 133.16 |
| 20-Day Raw Stochastic | 66.79% | 81.41% | 8.27% | 28.42% | 68.19% |
| 20-Day Relative Strength | 53.38% | 66.28% | 48.77% | 45.92% | 54.84% |
| Weighted Alpha | +52.18 | +76.85 | +41.14 | +22.01 | +13.94 |
| Today's Opinion | 96% Buy | 100% Buy | 80% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 80% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 05/20/24 | -1.13% since 05/20/24 | -4.58% since 05/20/24 | -2.19% since 05/20/24 | -2.83% since 05/20/24 |
| Low | 49.58 on 05/23/24 | 168.07 on 05/28/24 | 119.90 on 05/23/24 | 47.49 on 05/23/24 | 134.28 on 05/24/24 |
| High | 53.44 on 05/28/24 | 170.72 on 05/23/24 | 126.63 on 05/21/24 | 49.13 on 05/21/24 | 141.24 on 05/21/24 |
| 1-Month | |||||
| %Chg | +0.17% since 04/26/24 | +2.65% since 04/26/24 | -1.07% since 04/26/24 | -7.36% since 04/26/24 | +5.97% since 04/26/24 |
| Low | 48.95 on 04/30/24 | 159.48 on 05/02/24 | 119.90 on 05/23/24 | 46.22 on 05/07/24 | 122.00 on 05/01/24 |
| High | 54.46 on 05/15/24 | 170.83 on 05/20/24 | 128.85 on 05/15/24 | 52.13 on 04/29/24 | 141.24 on 05/21/24 |
| 3-Month | |||||
| %Chg | +5.96% since 02/28/24 | +20.95% since 02/28/24 | +6.97% since 02/28/24 | +20.34% since 02/28/24 | +7.93% since 02/28/24 |
| Low | 47.46 on 03/19/24 | 139.12 on 03/15/24 | 106.88 on 04/18/24 | 39.40 on 02/29/24 | 122.00 on 05/01/24 |
| High | 58.00 on 04/05/24 | 170.83 on 05/20/24 | 128.85 on 05/15/24 | 52.31 on 04/26/24 | 141.24 on 05/21/24 |
| 6-Month | |||||
| %Chg | +44.75% since 11/28/23 | +46.60% since 11/28/23 | +13.32% since 11/28/23 | +25.75% since 11/28/23 | +25.86% since 11/28/23 |
| Low | 36.60 on 11/29/23 | 114.45 on 11/30/23 | 105.09 on 12/13/23 | 38.12 on 11/30/23 | 107.62 on 11/30/23 |
| High | 58.00 on 04/05/24 | 170.83 on 05/20/24 | 128.85 on 05/15/24 | 52.31 on 04/26/24 | 141.24 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,638,425 | 29,759,678 | 5,287,530 | 5,330,025 | 4,810,271 |
| Shares Outstanding, K | 31,131 | 176,385 | 43,829 | 111,367 | 35,600 |
| Annual Sales | 3,944,000,000 | 9,677,000,000 | 11,783,000,000 | 2,684,980,000 | 1,410,900,000 |
| Annual Net Income | 62,500,000 | 815,000,000 | 406,000,000 | 614,620,000 | 259,200,000 |
| Last Quarter Sales | 862,700,000 | 2,497,000,000 | 3,098,000,000 | 663,310,000 | 379,900,000 |
| Last Quarter Net Income | 33,400,000 | 272,000,000 | 85,000,000 | 107,870,000 | 74,300,000 |
| 60-Month Beta | 1.65 | 1.36 | 1.38 | 1.63 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/05/24 | 1.89 on 04/24/24 | 2.14 on 04/23/24 | 1.31 on 05/06/24 | 2.01 on 04/23/24 |
| Latest Earnings Date | 07/04/24 | 04/24/24 | 04/23/24 | 05/06/24 | 04/23/24 |
| Most Recent Dividend | 0.300 on 04/22/24 | 0.200 on 05/24/24 | 0.710 on 05/17/24 | 0.210 on 03/14/24 | 0.580 on 02/29/24 |
| Next Ex-Dividends Date | 04/22/24 | 05/24/24 | 05/17/24 | 06/04/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.11 | 25.95 | 9.90 | 9.11 | 19.73 |