Frontier Communications Parent Inc (FYBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FYBR | ATEN | WEAV | RBBN | VISL |
| Company | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc | Vislink Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.90 | 15.12 | 8.90 | 3.15 | 4.95 |
| High | 27.16 | 15.28 | 9.04 | 3.19 | 5.07 |
| Low | 26.61 | 14.94 | 8.52 | 3.09 | 4.69 |
| Last | 26.66 | 15.15 | 8.65 | 3.14 | 4.72 |
| Change | -0.06 | +0.05 | +0.09 | -0.02 | -0.19 |
| % Change | -0.22% | +0.33% | +1.05% | -0.63% | -3.77% |
| Volume | 1,806,800 | 644,600 | 490,100 | 402,600 | 11,200 |
| 20-Day Average Volume | 1,399,815 | 755,500 | 493,250 | 258,445 | 38,195 |
| Previous Close | 26.72 | 15.10 | 8.56 | 3.16 | 4.91 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 26.19 | 15.50 | 8.83 | 3.19 | 4.75 |
| 20-Day Raw Stochastic | 70.06% | 22.02% | 47.41% | 30.19% | 38.67% |
| 20-Day Relative Strength | 59.70% | 54.05% | 36.66% | 51.56% | 54.24% |
| Weighted Alpha | +73.40 | +13.80 | +0.66 | +8.75 | -19.47 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 48% Buy | 8% Sell | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 05/23/24 | +0.73% since 05/23/24 | unch since 05/23/24 | -0.95% since 05/23/24 | -14.18% since 05/23/24 |
| Low | 25.11 on 05/29/24 | 14.90 on 05/24/24 | 8.52 on 05/31/24 | 3.06 on 05/24/24 | 4.56 on 05/29/24 |
| High | 27.16 on 05/31/24 | 15.54 on 05/28/24 | 9.04 on 05/31/24 | 3.22 on 05/30/24 | 5.97 on 05/28/24 |
| 1-Month | |||||
| %Chg | +15.21% since 04/30/24 | +16.00% since 04/30/24 | -19.08% since 04/30/24 | -0.95% since 04/30/24 | +30.39% since 04/30/24 |
| Low | 22.80 on 05/01/24 | 13.60 on 05/01/24 | 8.10 on 05/03/24 | 3.06 on 05/24/24 | 3.67 on 05/01/24 |
| High | 27.41 on 05/03/24 | 16.46 on 05/20/24 | 11.31 on 05/01/24 | 3.33 on 05/16/24 | 6.24 on 05/23/24 |
| 3-Month | |||||
| %Chg | +12.58% since 02/29/24 | +13.82% since 02/29/24 | -30.97% since 02/29/24 | +5.02% since 02/29/24 | +31.48% since 02/29/24 |
| Low | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 | 3.06 on 04/02/24 |
| High | 27.41 on 05/03/24 | 16.46 on 05/20/24 | 12.95 on 03/04/24 | 3.58 on 04/25/24 | 6.24 on 05/23/24 |
| 6-Month | |||||
| %Chg | +22.24% since 11/29/23 | +22.57% since 11/29/23 | -7.39% since 11/29/23 | +46.73% since 11/29/23 | +25.87% since 11/29/23 |
| Low | 20.51 on 02/23/24 | 12.34 on 12/01/23 | 8.10 on 05/03/24 | 2.06 on 11/30/23 | 3.04 on 01/17/24 |
| High | 27.41 on 05/03/24 | 16.46 on 05/20/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 | 6.24 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,641,310 | 1,124,271 | 608,813 | 549,556 | 12,010 |
| Shares Outstanding, K | 248,552 | 74,455 | 71,123 | 173,910 | 2,448 |
| Annual Sales | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 | 27,480,000 |
| Annual Net Income | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 | -9,130,000 |
| Last Quarter Sales | 1,462,000,000 | 60,680,000 | 47,170,000 | 179,660,000 | 8,600,000 |
| Last Quarter Net Income | 1,000,000 | 9,730,000 | -7,200,000 | -30,360,000 | -950,000 |
| 60-Month Beta | 1.05 | 1.13 | 2.23 | 1.17 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/03/24 | 0.17 on 04/30/24 | -0.01 on 05/01/24 | -0.01 on 04/24/24 | -0.39 on 05/15/24 |
| Latest Earnings Date | 05/03/24 | 07/24/24 | 05/01/24 | 07/24/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.060 on 05/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 233.64 | 24.90 | 0.00 | 28.55 | 0.00 |