Fusion Pharmaceuticals Inc (FUSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FUSN | ZTS | TAK | NBIX | UTHR |
Company | Fusion Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 21.38 | 165.80 | 12.88 | 139.36 | 263.87 |
High | 21.45 | 168.39 | 13.47 | 140.71 | 266.38 |
Low | 21.38 | 164.92 | 12.77 | 138.95 | 260.41 |
Last | 21.38 | 168.13 | 13.37 | 139.66 | 266.05 |
Change | -0.02 | +3.21 | +0.31 | +0.64 | +4.96 |
% Change | -0.09% | +1.95% | +2.37% | +0.46% | +1.90% |
Volume | 264,000 | 2,145,400 | 2,942,100 | 479,400 | 474,200 |
20-Day Average Volume | 530,110 | 4,781,675 | 1,568,565 | 784,985 | 578,645 |
Previous Close | 21.40 | 164.92 | 13.06 | 139.02 | 261.09 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.37 | 157.06 | 13.23 | 137.36 | 244.35 |
20-Day Raw Stochastic | 50.00% | 85.05% | 75.95% | 63.15% | 94.29% |
20-Day Relative Strength | 75.61% | 53.53% | 45.98% | 52.43% | 66.38% |
Weighted Alpha | +92.47 | -9.60 | -18.27 | +43.68 | +28.73 |
Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 88% Buy | 88% Buy |
Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | 88% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.51% since 05/02/24 | +0.54% since 05/02/24 | +0.75% since 05/02/24 | -0.12% since 05/02/24 | +3.07% since 05/02/24 |
Low | 21.35 on 05/08/24 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 138.15 on 05/08/24 | 255.93 on 05/03/24 |
High | 21.51 on 05/03/24 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 143.86 on 05/07/24 | 268.21 on 05/08/24 |
1-Month | |||||
%Chg | unch since 04/09/24 | +0.59% since 04/09/24 | -2.05% since 04/09/24 | +0.52% since 04/09/24 | +12.24% since 04/09/24 |
Low | 21.18 on 04/16/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
High | 21.58 on 05/01/24 | 172.23 on 05/07/24 | 13.60 on 04/11/24 | 145.22 on 05/01/24 | 268.21 on 05/08/24 |
3-Month | |||||
%Chg | +84.79% since 02/09/24 | -14.79% since 02/09/24 | -6.11% since 02/09/24 | +5.56% since 02/09/24 | +25.29% since 02/09/24 |
Low | 9.09 on 03/14/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 210.64 on 02/12/24 |
High | 21.58 on 05/01/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 268.21 on 05/08/24 |
6-Month | |||||
%Chg | +405.44% since 11/09/23 | -1.47% since 11/09/23 | -1.62% since 11/09/23 | +24.53% since 11/09/23 | +19.99% since 11/09/23 |
Low | 3.78 on 11/10/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 21.58 on 05/01/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 268.21 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,818,583 | 76,716,888 | 42,313,872 | 14,054,964 | 11,800,911 |
Shares Outstanding, K | 85,060 | 456,295 | 3,164,837 | 100,637 | 44,356 |
Annual Sales | 2,070,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -94,900,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 2,010,000 | 2,190,000,000 | 7,556,070,000 | 515,300,000 | 677,700,000 |
Last Quarter Net Income | -17,250,000 | 599,000,000 | 718,900,000 | 43,400,000 | 306,600,000 |
60-Month Beta | -0.69 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 05/07/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.60 | 6.70 | 38.30 | 12.34 |