H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | LIN | ECL | PPG | CE |
| Company | H. B. Fuller Company | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 81.15 | 432.73 | 233.17 | 134.19 | 157.30 |
| High | 81.65 | 432.98 | 235.23 | 135.23 | 157.74 |
| Low | 81.06 | 431.03 | 233.17 | 134.09 | 155.53 |
| Last | 81.56 | 432.33 | 235.18 | 134.82 | 156.91 |
| Change | +0.41 | -0.19 | +1.52 | +0.38 | -0.43 |
| % Change | +0.51% | -0.04% | +0.65% | +0.28% | -0.27% |
| Volume | 24,194 | 156,402 | 109,941 | 128,762 | 161,187 |
| 20-Day Average Volume | 243,863 | 1,726,608 | 1,010,530 | 1,417,478 | 618,115 |
| Previous Close | 81.15 | 432.52 | 233.66 | 134.44 | 157.34 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.91 | 434.43 | 228.42 | 132.83 | 157.53 |
| 20-Day Raw Stochastic | 98.10% | 51.22% | 99.34% | 74.75% | 27.04% |
| 20-Day Relative Strength | 62.99% | 42.69% | 66.53% | 48.31% | 48.15% |
| Weighted Alpha | +25.79 | +18.52 | +42.77 | -1.40 | +41.50 |
| Today's Opinion | 72% Buy | 8% Buy | 100% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 100% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 05/13/24 | -0.65% since 05/13/24 | +1.33% since 05/13/24 | -0.76% since 05/13/24 | -2.17% since 05/13/24 |
| Low | 79.79 on 05/14/24 | 427.85 on 05/16/24 | 230.80 on 05/14/24 | 133.76 on 05/17/24 | 155.37 on 05/16/24 |
| High | 81.73 on 05/17/24 | 435.42 on 05/14/24 | 234.94 on 05/20/24 | 136.89 on 05/14/24 | 161.93 on 05/14/24 |
| 1-Month | |||||
| %Chg | +6.01% since 04/19/24 | -3.22% since 04/19/24 | +7.64% since 04/19/24 | +2.91% since 04/19/24 | +1.50% since 04/19/24 |
| Low | 73.58 on 04/25/24 | 413.61 on 05/02/24 | 217.27 on 04/22/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 81.73 on 05/17/24 | 449.40 on 05/01/24 | 234.94 on 05/20/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 |
| 3-Month | |||||
| %Chg | +4.84% since 02/20/24 | -0.92% since 02/20/24 | +8.52% since 02/20/24 | -4.57% since 02/20/24 | +4.95% since 02/20/24 |
| Low | 73.58 on 04/25/24 | 413.61 on 05/02/24 | 215.41 on 02/21/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
| High | 84.31 on 03/28/24 | 477.71 on 03/13/24 | 234.94 on 05/20/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | +7.62% since 11/20/23 | +5.80% since 11/20/23 | +26.95% since 11/20/23 | -0.63% since 11/20/23 | +20.06% since 11/20/23 |
| Low | 73.58 on 04/25/24 | 396.07 on 02/05/24 | 184.95 on 11/21/23 | 128.26 on 04/25/24 | 129.55 on 11/21/23 |
| High | 84.31 on 03/28/24 | 477.71 on 03/13/24 | 234.94 on 05/20/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,421,864 | 207,901,984 | 66,726,288 | 31,526,180 | 17,184,676 |
| Shares Outstanding, K | 54,490 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 3,510,930,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 144,910,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 810,420,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | 30,990,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 1.52 | 0.94 | 1.09 | 1.30 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 03/27/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 06/26/24 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | 0.222 on 04/24/24 | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 04/24/24 | 06/04/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 29.55 | 41.03 | 17.48 | 17.32 |