Technipfmc Plc (FTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTI | SLB | HAL | BKR | WFRD |
| Company | Technipfmc Plc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Weatherford International Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.44 | 48.70 | 37.95 | 33.47 | 124.55 |
| High | 26.44 | 48.70 | 37.95 | 33.47 | 124.55 |
| Low | 26.44 | 48.70 | 37.95 | 33.47 | 124.55 |
| Last | 26.44 | 48.70 | 37.95 | 33.47 | 124.55 |
| Change | -0.05 | +0.11 | +0.05 | +0.01 | +0.75 |
| % Change | -0.19% | +0.23% | +0.13% | +0.03% | +0.61% |
| Volume | 1,668 | 2,995 | 4,459 | 779 | 1,317 |
| 20-Day Average Volume | 3,168,323 | 8,379,300 | 5,175,978 | 6,025,579 | 702,636 |
| Previous Close | 26.49 | 48.59 | 37.90 | 33.46 | 123.80 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.32 | 48.44 | 37.60 | 32.62 | 123.68 |
| 20-Day Raw Stochastic | 59.14% | 61.03% | 56.57% | 86.04% | 65.69% |
| 20-Day Relative Strength | 57.28% | 42.44% | 50.70% | 57.74% | 55.80% |
| Weighted Alpha | +83.05 | +1.02 | +18.41 | +14.74 | +99.82 |
| Today's Opinion | 100% Buy | 72% Sell | 8% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 8% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 32% Buy | 32% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/13/24 | -0.10% since 05/13/24 | +1.63% since 05/13/24 | +3.27% since 05/13/24 | +1.47% since 05/13/24 |
| Low | 26.17 on 05/14/24 | 47.40 on 05/15/24 | 36.42 on 05/15/24 | 31.86 on 05/15/24 | 121.86 on 05/15/24 |
| High | 26.89 on 05/15/24 | 49.00 on 05/14/24 | 37.95 on 05/20/24 | 33.55 on 05/17/24 | 125.99 on 05/16/24 |
| 1-Month | |||||
| %Chg | +4.84% since 04/19/24 | -2.31% since 04/19/24 | -2.89% since 04/19/24 | +2.67% since 04/19/24 | +10.43% since 04/19/24 |
| Low | 24.82 on 04/22/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 110.19 on 04/22/24 |
| High | 27.30 on 05/09/24 | 50.04 on 04/22/24 | 39.37 on 04/23/24 | 33.78 on 04/24/24 | 129.70 on 04/26/24 |
| 3-Month | |||||
| %Chg | +32.60% since 02/20/24 | +0.37% since 02/20/24 | +8.03% since 02/20/24 | +15.22% since 02/20/24 | +23.97% since 02/20/24 |
| Low | 19.85 on 02/21/24 | 46.92 on 05/01/24 | 34.50 on 02/23/24 | 28.88 on 02/23/24 | 100.47 on 02/21/24 |
| High | 27.30 on 05/09/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 129.70 on 04/26/24 |
| 6-Month | |||||
| %Chg | +26.15% since 11/20/23 | -7.66% since 11/20/23 | -0.65% since 11/20/23 | -1.18% since 11/20/23 | +31.26% since 11/20/23 |
| Low | 18.33 on 01/10/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 82.16 on 02/05/24 |
| High | 27.30 on 05/09/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.92 on 12/27/23 | 129.70 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,416,501 | 69,451,536 | 33,552,910 | 33,393,012 | 9,056,464 |
| Shares Outstanding, K | 430,974 | 1,429,338 | 885,301 | 997,998 | 73,154 |
| Annual Sales | 7,824,200,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 5,135,000,000 |
| Annual Net Income | 56,200,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 417,000,000 |
| Last Quarter Sales | 2,042,000,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 1,358,000,000 |
| Last Quarter Net Income | 157,100,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 112,000,000 |
| 60-Month Beta | 1.61 | 1.64 | 2.01 | 1.44 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/25/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 1.50 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.050 on 05/20/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | N/A |
| Next Ex-Dividends Date | 05/20/24 | 06/05/24 | 06/05/24 | 05/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.51 | 15.57 | 11.79 | 18.87 | 19.88 |