Fisker Inc (FSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSR | TSLA | PCAR | GM | F |
Company | Fisker Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 0.0886 | 175.51 | 105.37 | 44.97 | 12.16 |
High | 0.0935 | 186.88 | 105.80 | 45.18 | 12.20 |
Low | 0.0881 | 174.71 | 104.79 | 44.56 | 12.03 |
Last | 0.0897 | 186.60 | 105.60 | 44.92 | 12.15 |
Change | -0.0351 | +11.65 | +0.18 | -0.19 | unch |
% Change | -28.13% | +6.66% | +0.17% | -0.42% | unch |
Volume | 62,229,200 | 115,137,594 | 1,894,100 | 9,910,900 | 32,850,900 |
20-Day Average Volume | 167,012,281 | 98,549,336 | 2,846,600 | 11,381,760 | 48,088,434 |
Previous Close | 0.1248 | 174.95 | 105.42 | 45.11 | 12.15 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3361 | 176.71 | 107.93 | 45.22 | 12.39 |
20-Day Raw Stochastic | 0.24% | 70.33% | 12.92% | 34.65% | 18.76% |
20-Day Relative Strength | 23.43% | 56.30% | 38.47% | 55.16% | 45.31% |
Weighted Alpha | -98.00 | -11.52 | +39.08 | +41.32 | +0.15 |
Today's Opinion | 100% Sell | 40% Sell | 8% Buy | 88% Buy | 24% Buy |
Previous Opinion | 100% Sell | 40% Sell | 8% Buy | 88% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -39.19% since 03/18/24 | +5.10% since 05/14/24 | -2.33% since 05/14/24 | -0.24% since 05/14/24 | -2.33% since 05/14/24 |
Low | 0.0881 on 03/25/24 | 171.43 on 05/16/24 | 104.79 on 05/21/24 | 44.56 on 05/21/24 | 12.03 on 05/21/24 |
High | 0.1478 on 03/19/24 | 186.88 on 05/21/24 | 109.25 on 05/15/24 | 46.10 on 05/16/24 | 12.56 on 05/15/24 |
1-Month | |||||
%Chg | -84.80% since 02/23/24 | +26.90% since 04/19/24 | -5.03% since 04/19/24 | +6.02% since 04/19/24 | +0.08% since 04/19/24 |
Low | 0.0881 on 03/25/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.21 on 04/22/24 | 11.91 on 05/10/24 |
High | 0.7600 on 02/29/24 | 198.87 on 04/29/24 | 114.83 on 04/24/24 | 46.17 on 04/26/24 | 13.18 on 04/25/24 |
3-Month | |||||
%Chg | -93.86% since 12/22/23 | -4.19% since 02/21/24 | -2.83% since 02/21/24 | +13.75% since 02/21/24 | +0.08% since 02/21/24 |
Low | 0.0881 on 03/25/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 38.94 on 03/14/24 | 11.91 on 05/10/24 |
High | 1.9400 on 12/29/23 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
6-Month | |||||
%Chg | -98.31% since 09/25/23 | -22.64% since 11/21/23 | +15.50% since 11/21/23 | +61.00% since 11/21/23 | +19.23% since 11/21/23 |
Low | 0.0881 on 03/25/24 | 138.80 on 04/22/24 | 90.45 on 11/22/23 | 27.83 on 11/22/23 | 10.17 on 11/22/23 |
High | 6.8894 on 10/02/23 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 31,445 | 557,949,824 | 55,255,364 | 51,468,616 | 48,506,888 |
Shares Outstanding, K | 350,556 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
Annual Sales | 272,890,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
Annual Net Income | -761,990,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
Last Quarter Sales | 200,070,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
Last Quarter Net Income | -463,610,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
60-Month Beta | 0.71 | 2.41 | 0.96 | 1.49 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | -0.39 on 02/29/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
Latest Earnings Date | 05/14/24 | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
Most Recent Dividend | N/A | N/A | 0.300 on 05/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 |
Next Ex-Dividends Date | 12/12/12 | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 79.58 | 11.00 | 5.68 | 6.50 |