First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSLR | ENPH | NXT | SEDG | RUN |
Company | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Solaredge Tech | Sunrun Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 178.35 | 111.25 | 43.37 | 58.45 | 10.40 |
High | 180.22 | 111.94 | 43.98 | 59.59 | 10.69 |
Low | 176.23 | 108.69 | 42.61 | 58.31 | 10.22 |
Last | 176.30 | 108.76 | 42.79 | 58.65 | 10.29 |
Change | -4.53 | -5.09 | -1.32 | -1.36 | -0.43 |
% Change | -2.51% | -4.47% | -2.99% | -2.27% | -4.01% |
Volume | 1,300,600 | 2,768,300 | 2,120,500 | 1,657,900 | 7,397,700 |
20-Day Average Volume | 2,010,670 | 4,377,810 | 3,112,325 | 1,860,915 | 10,818,045 |
Previous Close | 180.83 | 113.85 | 44.11 | 60.01 | 10.72 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 177.50 | 113.57 | 46.46 | 62.24 | 11.03 |
20-Day Raw Stochastic | 54.05% | 35.39% | 7.04% | 25.29% | 22.92% |
20-Day Relative Strength | 55.43% | 45.87% | 31.44% | 42.68% | 43.94% |
Weighted Alpha | -2.74 | -30.37 | +3.65 | -75.26 | -53.15 |
Today's Opinion | 56% Buy | 72% Sell | 24% Sell | 100% Sell | 100% Sell |
Previous Opinion | 72% Buy | 40% Sell | 24% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 24% Buy | 24% Buy | 72% Buy | 72% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.11% since 04/23/24 | -4.16% since 04/23/24 | -3.67% since 04/23/24 | +3.31% since 04/23/24 | +0.19% since 04/23/24 |
Low | 170.56 on 04/25/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 54.48 on 04/25/24 | 9.47 on 04/25/24 |
High | 183.78 on 04/24/24 | 118.24 on 04/24/24 | 45.86 on 04/24/24 | 61.84 on 04/29/24 | 11.10 on 04/29/24 |
1-Month | |||||
%Chg | +4.44% since 03/28/24 | -10.10% since 03/28/24 | -23.96% since 03/28/24 | -17.37% since 03/28/24 | -21.93% since 03/28/24 |
Low | 162.16 on 04/03/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 | 9.47 on 04/25/24 |
High | 188.32 on 04/11/24 | 127.67 on 04/04/24 | 57.40 on 04/01/24 | 73.60 on 04/04/24 | 13.44 on 04/01/24 |
3-Month | |||||
%Chg | +18.30% since 01/30/24 | +2.27% since 01/30/24 | -5.46% since 01/30/24 | -15.20% since 01/30/24 | -30.05% since 01/30/24 |
Low | 135.88 on 02/05/24 | 93.52 on 02/05/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 | 9.34 on 03/14/24 |
High | 188.32 on 04/11/24 | 138.21 on 02/15/24 | 62.14 on 03/11/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 |
6-Month | |||||
%Chg | +29.33% since 10/30/23 | +38.27% since 10/30/23 | +26.00% since 10/30/23 | -21.84% since 10/30/23 | +14.46% since 10/30/23 |
Low | 129.21 on 11/10/23 | 73.49 on 11/10/23 | 33.03 on 11/01/23 | 53.59 on 04/22/24 | 8.82 on 11/10/23 |
High | 188.32 on 04/11/24 | 139.65 on 12/26/23 | 62.14 on 03/11/24 | 103.15 on 12/19/23 | 20.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 19,355,682 | 15,490,772 | 6,022,868 | 3,428,131 | 2,354,005 |
Shares Outstanding, K | 107,038 | 136,063 | 136,542 | 57,126 | 219,590 |
Annual Sales | 3,318,600,000 | 2,290,790,000 | 1,902,140,000 | 2,976,530,000 | 2,259,810,000 |
Annual Net Income | 830,780,000 | 438,940,000 | 1,140,000 | 34,330,000 | -1,604,500,000 |
Last Quarter Sales | 1,158,550,000 | 263,340,000 | 710,430,000 | 316,040,000 | 516,590,000 |
Last Quarter Net Income | 349,240,000 | -16,100,000 | 41,400,000 | -162,380,000 | -350,120,000 |
60-Month Beta | 1.41 | 1.47 | 1.94 | 1.51 | 2.46 |
Per-Share Information | |||||
Most Recent Earnings | 3.25 on 02/27/24 | 0.35 on 04/23/24 | 0.96 on 01/31/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 |
Latest Earnings Date | 05/01/24 | 04/23/24 | 05/14/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 22.34 | 50.19 | 20.64 | 29.39 | 0.00 |