Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Freshpet Inc CS (FRPT)

Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 133.56 69.65 33.50 68.21 74.42
High 134.53 69.85 34.02 68.89 75.35
Low 132.11 68.46 33.45 68.00 74.16
Last 132.54 68.48 33.46 68.02 74.95
Change -1.49 -1.31 -0.27 -0.20 +0.70
% Change -1.11% -1.88% -0.80% -0.29% +0.94%
Volume 423,600 7,204,300 10,350,300 4,288,815 3,574,067
20-Day Average Volume 379,430 5,646,165 6,532,330 3,126,435 3,172,020
Previous Close 134.03 69.79 33.73 68.22 74.25
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 137.62 70.58 35.05 70.12 74.83
20-Day Raw Stochastic 6.67% 13.88% 13.11% 6.80% 60.74%
20-Day Relative Strength 43.22% 37.87% 36.76% 34.15% 47.95%
Weighted Alpha +96.51 -2.45 -3.33 +2.44 +7.52
Today's Opinion 40% Buy 24% Sell 56% Sell 8% Sell 8% Sell
Previous Opinion 56% Buy 8% Sell 48% Sell 8% Buy 40% Sell
Last Month's Opinion 80% Buy 56% Buy 56% Sell 80% Buy 80% Buy
Performance  
5-Days  
%Chg -0.35% since 10/24/24 -2.10% since 10/24/24 -4.48% since 10/24/24 -0.86% since 10/24/24 +0.77% since 10/24/24
Low 132.11 on 10/31/24 67.80 on 10/30/24 33.03 on 10/30/24 67.60 on 10/30/24 72.49 on 10/29/24
High 135.63 on 10/28/24 70.31 on 10/25/24 35.17 on 10/28/24 68.96 on 10/28/24 75.51 on 10/29/24
1-Month  
%Chg -3.09% since 09/30/24 -7.04% since 09/30/24 -4.70% since 09/30/24 -7.89% since 09/30/24 -3.98% since 09/30/24
Low 131.60 on 10/23/24 67.80 on 10/30/24 33.03 on 10/30/24 67.60 on 10/30/24 72.49 on 10/29/24
High 145.68 on 10/15/24 73.90 on 10/01/24 36.31 on 10/21/24 74.85 on 10/01/24 78.60 on 10/01/24
3-Month  
%Chg +11.83% since 07/30/24 +2.13% since 07/30/24 -1.12% since 07/30/24 -0.04% since 07/30/24 -1.95% since 07/30/24
Low 110.00 on 08/05/24 67.40 on 08/01/24 33.03 on 10/30/24 66.00 on 08/12/24 72.49 on 10/29/24
High 145.68 on 10/15/24 76.06 on 09/10/24 36.53 on 09/05/24 75.90 on 09/10/24 79.65 on 09/06/24
6-Month  
%Chg +24.96% since 04/30/24 -4.81% since 04/30/24 -13.34% since 04/30/24 -3.46% since 04/30/24 +0.85% since 04/30/24
Low 104.44 on 05/02/24 64.18 on 07/16/24 31.58 on 07/11/24 62.03 on 06/26/24 69.03 on 07/10/24
High 145.68 on 10/15/24 76.06 on 09/10/24 37.70 on 05/01/24 75.90 on 09/10/24 79.65 on 09/06/24
Key Statistics  
Market Capitalization, $K 6,498,579 93,225,344 40,782,232 37,872,948 36,474,424
Shares Outstanding, K 48,486 1,335,798 1,209,079 555,159 491,238
Annual Sales 766,900,000 36,016,000,000 26,640,000,000 19,857,200,000 78,844,000,000
Annual Net Income -33,610,000 4,959,000,000 2,855,000,000 2,496,600,000 1,955,000,000
Last Quarter Sales 235,250,000 8,343,000,000 6,476,000,000 4,848,100,000 20,556,110,000
Last Quarter Net Income -1,690,000 601,000,000 102,000,000 579,900,000 611,680,000
60-Month Beta 1.39 0.54 0.49 0.10 1.20
Per-Share Information  
Most Recent Earnings -0.03 on 08/05/24 0.99 on 10/29/24 0.75 on 10/30/24 1.07 on 09/18/24 1.09 on 10/29/24
Latest Earnings Date 11/04/24 10/29/24 10/30/24 12/18/24 10/29/24
Most Recent Dividend N/A 0.470 on 09/30/24 0.400 on 08/30/24 0.600 on 10/10/24 0.510 on 10/04/24
Next Ex-Dividends Date N/A 09/30/24 11/29/24 10/10/24 10/04/24
Ratios  
Price/Earnings ttm 394.35 19.00 11.72 15.10 17.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar