Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRPT | MDLZ | KHC | GIS | SYY |
Company | Freshpet Inc CS | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 133.56 | 69.65 | 33.50 | 68.21 | 74.42 |
High | 134.53 | 69.85 | 34.02 | 68.89 | 75.35 |
Low | 132.11 | 68.46 | 33.45 | 68.00 | 74.16 |
Last | 132.54 | 68.48 | 33.46 | 68.02 | 74.95 |
Change | -1.49 | -1.31 | -0.27 | -0.20 | +0.70 |
% Change | -1.11% | -1.88% | -0.80% | -0.29% | +0.94% |
Volume | 423,600 | 7,204,300 | 10,350,300 | 4,288,815 | 3,574,067 |
20-Day Average Volume | 379,430 | 5,646,165 | 6,532,330 | 3,126,435 | 3,172,020 |
Previous Close | 134.03 | 69.79 | 33.73 | 68.22 | 74.25 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 137.62 | 70.58 | 35.05 | 70.12 | 74.83 |
20-Day Raw Stochastic | 6.67% | 13.88% | 13.11% | 6.80% | 60.74% |
20-Day Relative Strength | 43.22% | 37.87% | 36.76% | 34.15% | 47.95% |
Weighted Alpha | +96.51 | -2.45 | -3.33 | +2.44 | +7.52 |
Today's Opinion | 40% Buy | 24% Sell | 56% Sell | 8% Sell | 8% Sell |
Previous Opinion | 56% Buy | 8% Sell | 48% Sell | 8% Buy | 40% Sell |
Last Month's Opinion | 80% Buy | 56% Buy | 56% Sell | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.35% since 10/24/24 | -2.10% since 10/24/24 | -4.48% since 10/24/24 | -0.86% since 10/24/24 | +0.77% since 10/24/24 |
Low | 132.11 on 10/31/24 | 67.80 on 10/30/24 | 33.03 on 10/30/24 | 67.60 on 10/30/24 | 72.49 on 10/29/24 |
High | 135.63 on 10/28/24 | 70.31 on 10/25/24 | 35.17 on 10/28/24 | 68.96 on 10/28/24 | 75.51 on 10/29/24 |
1-Month | |||||
%Chg | -3.09% since 09/30/24 | -7.04% since 09/30/24 | -4.70% since 09/30/24 | -7.89% since 09/30/24 | -3.98% since 09/30/24 |
Low | 131.60 on 10/23/24 | 67.80 on 10/30/24 | 33.03 on 10/30/24 | 67.60 on 10/30/24 | 72.49 on 10/29/24 |
High | 145.68 on 10/15/24 | 73.90 on 10/01/24 | 36.31 on 10/21/24 | 74.85 on 10/01/24 | 78.60 on 10/01/24 |
3-Month | |||||
%Chg | +11.83% since 07/30/24 | +2.13% since 07/30/24 | -1.12% since 07/30/24 | -0.04% since 07/30/24 | -1.95% since 07/30/24 |
Low | 110.00 on 08/05/24 | 67.40 on 08/01/24 | 33.03 on 10/30/24 | 66.00 on 08/12/24 | 72.49 on 10/29/24 |
High | 145.68 on 10/15/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 |
6-Month | |||||
%Chg | +24.96% since 04/30/24 | -4.81% since 04/30/24 | -13.34% since 04/30/24 | -3.46% since 04/30/24 | +0.85% since 04/30/24 |
Low | 104.44 on 05/02/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
High | 145.68 on 10/15/24 | 76.06 on 09/10/24 | 37.70 on 05/01/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,498,579 | 93,225,344 | 40,782,232 | 37,872,948 | 36,474,424 |
Shares Outstanding, K | 48,486 | 1,335,798 | 1,209,079 | 555,159 | 491,238 |
Annual Sales | 766,900,000 | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | 78,844,000,000 |
Annual Net Income | -33,610,000 | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | 1,955,000,000 |
Last Quarter Sales | 235,250,000 | 8,343,000,000 | 6,476,000,000 | 4,848,100,000 | 20,556,110,000 |
Last Quarter Net Income | -1,690,000 | 601,000,000 | 102,000,000 | 579,900,000 | 611,680,000 |
60-Month Beta | 1.39 | 0.54 | 0.49 | 0.10 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 08/05/24 | 0.99 on 10/29/24 | 0.75 on 10/30/24 | 1.07 on 09/18/24 | 1.09 on 10/29/24 |
Latest Earnings Date | 11/04/24 | 10/29/24 | 10/30/24 | 12/18/24 | 10/29/24 |
Most Recent Dividend | N/A | 0.470 on 09/30/24 | 0.400 on 08/30/24 | 0.600 on 10/10/24 | 0.510 on 10/04/24 |
Next Ex-Dividends Date | N/A | 09/30/24 | 11/29/24 | 10/10/24 | 10/04/24 |
Ratios | |||||
Price/Earnings ttm | 394.35 | 19.00 | 11.72 | 15.10 | 17.13 |