Shift4 Payments Inc (FOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOUR | V | MA | FI | FIS |
| Company | Shift4 Payments Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 67.71 | 273.09 | 443.48 | 149.48 | 75.92 |
| High | 68.82 | 273.13 | 445.00 | 150.05 | 76.10 |
| Low | 67.67 | 270.69 | 441.53 | 148.58 | 75.54 |
| Last | 69.11 | 270.91 | 442.47 | 148.99 | 76.31 |
| Change | +1.83 | -1.55 | -4.60 | -0.77 | +0.43 |
| % Change | +2.72% | -0.57% | -1.03% | -0.51% | +0.57% |
| Volume | 207,674 | 552,344 | 204,006 | 133,919 | 200,328 |
| 20-Day Average Volume | 1,596,806 | 7,838,529 | 2,159,340 | 2,051,142 | 4,361,343 |
| Previous Close | 67.28 | 272.46 | 447.07 | 149.76 | 75.88 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.70 | 275.87 | 452.77 | 151.66 | 75.76 |
| 20-Day Raw Stochastic | 74.16% | 18.91% | 11.39% | 24.50% | 64.91% |
| 20-Day Relative Strength | 53.80% | 43.98% | 38.20% | 45.04% | 55.97% |
| Weighted Alpha | +7.33 | +17.75 | +15.60 | +26.04 | +43.68 |
| Today's Opinion | 8% Buy | 8% Buy | 8% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 05/24/24 | -1.30% since 05/24/24 | -1.99% since 05/24/24 | -0.94% since 05/24/24 | -2.56% since 05/24/24 |
| Low | 65.08 on 05/31/24 | 268.26 on 05/29/24 | 439.26 on 05/31/24 | 146.71 on 05/29/24 | 73.77 on 05/30/24 |
| High | 69.06 on 05/28/24 | 274.46 on 05/28/24 | 450.63 on 05/28/24 | 150.76 on 05/28/24 | 77.79 on 05/28/24 |
| 1-Month | |||||
| %Chg | +14.87% since 05/03/24 | +0.91% since 05/03/24 | -0.32% since 05/03/24 | -0.20% since 05/03/24 | +7.18% since 05/03/24 |
| Low | 56.10 on 05/09/24 | 268.26 on 05/29/24 | 439.26 on 05/31/24 | 146.71 on 05/29/24 | 70.38 on 05/06/24 |
| High | 72.43 on 05/15/24 | 282.38 on 05/16/24 | 464.93 on 05/16/24 | 155.75 on 05/16/24 | 78.73 on 05/20/24 |
| 3-Month | |||||
| %Chg | -18.35% since 03/01/24 | -4.32% since 03/01/24 | -7.23% since 03/01/24 | -0.95% since 03/01/24 | +9.52% since 03/01/24 |
| Low | 55.87 on 04/25/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 84.90 on 03/11/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| 6-Month | |||||
| %Chg | +1.08% since 12/01/23 | +5.65% since 12/01/23 | +6.71% since 12/01/23 | +14.02% since 12/01/23 | +26.54% since 12/01/23 |
| Low | 55.87 on 04/25/24 | 252.14 on 12/05/23 | 404.32 on 12/05/23 | 129.60 on 12/05/23 | 57.13 on 12/13/23 |
| High | 92.30 on 02/29/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,890,027 | 498,312,448 | 415,603,008 | 87,624,872 | 42,208,324 |
| Shares Outstanding, K | 87,545 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 2,564,800,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 86,200,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 707,400,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
| Last Quarter Net Income | 20,600,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
| 60-Month Beta | 1.59 | 0.95 | 1.08 | 0.92 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/09/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 05/09/24 | 07/23/24 | 07/25/24 | 07/24/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.53 | 28.83 | 34.62 | 18.86 | 16.35 |