Fresnillo Plc (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | BVN | HL | AG |
| Company | Fresnillo Plc | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.1700 | 20.03 | 16.88 | 5.40 | 6.40 |
| High | 7.1700 | 20.11 | 17.18 | 5.40 | 6.40 |
| Low | 7.0200 | 19.38 | 16.79 | 5.20 | 6.14 |
| Last | 7.0200 | 20.06 | 17.11 | 5.35 | 6.37 |
| Change | -0.1350 | +0.18 | +0.31 | +0.01 | +0.04 |
| % Change | -1.89% | +0.91% | +1.85% | +0.19% | +0.63% |
| Volume | 5,300 | 5,175,200 | 527,600 | 6,584,100 | 5,806,200 |
| 20-Day Average Volume | 19,635 | 5,132,200 | 1,796,620 | 9,778,130 | 7,582,775 |
| Previous Close | 7.1550 | 19.88 | 16.80 | 5.34 | 6.33 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.6887 | 21.22 | 17.59 | 5.72 | 7.18 |
| 20-Day Raw Stochastic | 0.00% | 20.30% | 23.79% | 13.76% | 11.79% |
| 20-Day Relative Strength | 43.80% | 50.50% | 49.43% | 48.96% | 42.65% |
| Weighted Alpha | -10.92 | +40.29 | +100.22 | +8.49 | +2.27 |
| Today's Opinion | 40% Buy | 80% Buy | 80% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 64% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.48% since 06/03/24 | -7.60% since 06/03/24 | -3.39% since 06/03/24 | -8.39% since 06/03/24 | -10.16% since 06/03/24 |
| Low | 7.0200 on 06/10/24 | 19.38 on 06/10/24 | 16.57 on 06/07/24 | 5.20 on 06/10/24 | 6.14 on 06/10/24 |
| High | 7.7000 on 06/06/24 | 21.67 on 06/06/24 | 17.93 on 06/06/24 | 5.88 on 06/06/24 | 6.96 on 06/04/24 |
| 1-Month | |||||
| %Chg | -3.44% since 05/10/24 | -1.43% since 05/10/24 | -1.61% since 05/10/24 | unch since 05/10/24 | -12.62% since 05/10/24 |
| Low | 7.0200 on 06/10/24 | 19.38 on 06/10/24 | 16.57 on 06/07/24 | 5.20 on 06/10/24 | 6.14 on 06/10/24 |
| High | 8.2900 on 05/20/24 | 22.75 on 05/28/24 | 18.84 on 05/21/24 | 6.29 on 05/20/24 | 8.09 on 05/20/24 |
| 3-Month | |||||
| %Chg | +15.27% since 03/08/24 | +45.05% since 03/08/24 | +5.36% since 03/08/24 | +31.77% since 03/08/24 | +19.96% since 03/08/24 |
| Low | 5.5100 on 03/22/24 | 13.52 on 03/20/24 | 15.23 on 04/16/24 | 4.04 on 03/20/24 | 5.19 on 03/12/24 |
| High | 8.2900 on 05/20/24 | 22.75 on 05/28/24 | 18.84 on 05/21/24 | 6.29 on 05/20/24 | 8.44 on 04/12/24 |
| 6-Month | |||||
| %Chg | -6.28% since 12/08/23 | +34.90% since 12/08/23 | +81.25% since 12/08/23 | +14.07% since 12/08/23 | +11.56% since 12/08/23 |
| Low | 5.5100 on 03/22/24 | 12.16 on 02/13/24 | 9.13 on 12/13/23 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 8.2900 on 05/20/24 | 22.75 on 05/28/24 | 18.84 on 05/21/24 | 6.29 on 05/20/24 | 8.44 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,272,448 | 7,215,386 | 4,267,032 | 3,344,389 | 1,837,428 |
| Shares Outstanding, K | 736,890 | 362,947 | 253,990 | 626,290 | 290,273 |
| Annual Sales | 2,705,090,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
| Annual Net Income | 233,910,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
| Last Quarter Sales | N/A | 601,400,000 | 246,800,000 | 189,530,000 | 106,010,000 |
| Last Quarter Net Income | N/A | -30,900,000 | 61,430,000 | -5,750,000 | -13,560,000 |
| 60-Month Beta | 0.58 | 1.37 | 0.85 | 2.12 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 05/08/24 | 0.24 on 04/29/24 | 0.01 on 05/08/24 | -0.06 on 05/08/24 |
| Latest Earnings Date | 06/11/24 | 05/08/24 | 07/24/24 | 05/08/24 | 08/01/24 |
| Most Recent Dividend | 0.042 on 04/18/24 | 0.100 on 05/20/24 | 0.070 on 04/17/24 | 0.006 on 05/23/24 | 0.004 on 05/16/24 |
| Next Ex-Dividends Date | 04/18/24 | 05/20/24 | 04/17/24 | 05/23/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,080.50 | 195.89 | 0.00 | 0.00 |